Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Realio Network RIO | US$0,02946 | 33,51% | 52,39% | US$193.496 | US$512.539 | 6.568.515 RIO |
| 2002 |  Bata BTA | US$0,03845 | 179,10% | -76,46% | US$194.275 | US$26,11 | 5.052.601 BTA |
| 2003 |  LootBox.io LOOT | US$8,55 | 17,22% | 43,46% | US$193.158 | - | 22.599 LOOT |
| 2004 |  QUAI DAO QUAI | US$0,004865 | 9,41% | 22,27% | US$193.673 | US$98.697,22 | 39.809.807 QUAI |
| 2005 |  XTRABYTES XBY | US$0,0004497 | 8,21% | 12,59% | US$193.377 | US$36,37 | 430.000.000 XBY |
| 2006 |  IQ.cash IQ | US$0,01602 | -26,24% | 52,66% | US$191.600 | US$7,37 | 11.962.738 IQ |
| 2007 |  Genesis Shards GS | US$0,01591 | 9,34% | 31,29% | US$191.436 | US$14.287,15 | 12.030.988 GS |
| 2008 |  Step Finance STEP | US$0,04752 | 4,05% | 4,79% | US$190.094 | US$467.657 | 4.000.000 STEP |
| 2009 |  Dether DTH | US$0,001926 | 19,90% | 41,56% | US$192.604 | - | 100.000.000 DTH |
| 2010 |  AcknoLedger ACK | US$0,008496 | 1,13% | -17,40% | US$188.381 | US$1.121,85 | 22.173.852 ACK |
| 2011 |  Legia Warsaw Fan Token LEG | US$0,4472 | 9,71% | 12,24% | US$190.904 | US$52.334,96 | 426.850 LEG |
| 2012 |  ADA BOY ADABOY | US$0,000001949 | 10,41% | 16,07% | US$188.258 | - | 96.584.605.559 ADABOY |
| 2013 |  Zero ZER | US$0,01613 | -12,45% | -4,60% | US$188.103 | US$0,03000 | 11.665.013 ZER |
| 2014 |  Elamachain ELAMA | US$0,0002200 | 0,00% | -11,95% | US$196.879 | US$1.047,44 | 895.102.533 ELAMA |
| 2015 |  Bounty0x BNTY | US$0,0008056 | 2,98% | 2,64% | US$187.481 | US$28.839,00 | 232.720.097 BNTY |
| 2016 |  Power Index Pool Token PIPT | US$0,9353 | 8,28% | 24,72% | US$186.944 | US$8.291,36 | 199.884 PIPT |
| 2017 |  Ethereum Gold Project ETGP | US$0,00003157 | 17,93% | 43,88% | US$187.237 | - | 5.930.048.943 ETGP |
| 2018 |  Enigma ENG | US$0,01337 | 30,75% | 41,71% | US$185.758 | US$57.451,45 | 13.891.797 ENG |
| 2019 |  Aeron ARNX | US$0,009225 | -5,78% | 17,79% | US$184.506 | US$33.566,70 | 20.000.000 ARNX |
| 2020 |  Azuki AZUKI | US$0,01631 | 17,59% | 40,52% | US$184.087 | US$193,06 | 11.284.984 AZUKI |
| 2021 |  FansTime FTI | US$0,00006451 | 1,18% | 11,26% | US$183.851 | US$232.033 | 2.850.000.000 FTI |
| 2022 |  Iridium IRD | US$0,007645 | -3,18% | 101,48% | US$184.388 | US$347,35 | 24.118.341 IRD |
| 2023 |  IXT IXT | US$0,005124 | 7,50% | 4,44% | US$183.339 | US$3,58 | 35.778.844 IXT |
| 2024 |  RUN TOGETHER RUN | US$0,002646 | -0,56% | -19,91% | US$183.341 | US$3.985,20 | 69.281.081 RUN |
| 2025 |  Bezant BZNT | US$0,0002093 | -30,22% | -23,43% | US$183.814 | US$0,4200 | 878.398.685 BZNT |
| 2026 |  Winco WCO | US$0,0003823 | 267,92% | 282,82% | US$183.667 | US$0,01000 | 480.480.624 WCO |
| 2027 |  Mettalex MTLX | US$0,1627 | -1,04% | 3,44% | US$182.671 | US$131.148 | 1.123.003 MTLX |
| 2028 |  Expanse EXP | US$0,009742 | 28,44% | 10,87% | US$183.194 | US$637,73 | 18.805.100 EXP |
| 2029 |  ChronoBase TIK | US$0,4557 | 18,87% | 50,88% | US$182.530 | - | 400.522 TIK |
| 2030 |  GoldenPyrex GPYX | US$0,01820 | 0,00% | -1,12% | US$182.040 | - | 9.999.999 GPYX |
| 2031 |  CREDIT CREDIT | US$0,00007492 | -0,61% | 5,84% | US$181.715 | US$1.044,58 | 2.425.433.850 CREDIT |
| 2032 |  Qbao QBT | US$0,002766 | 0,55% | -14,99% | US$180.763 | US$28.093,87 | 65.351.403 QBT |
| 2033 |  ASPO World ASPO | US$0,007068 | 1,36% | 6,01% | US$181.101 | US$4.197,55 | 25.622.840 ASPO |
| 2034 |  Phore PHR | US$0,006616 | -0,43% | -38,07% | US$181.562 | US$63,94 | 27.443.788 PHR |
| 2035 |  SolanaSail Governance Token GSAIL | US$0,04869 | 0,21% | 3,67% | US$180.150 | US$10,96 | 3.700.000 GSAIL |
| 2036 |  Ubricoin UBN | US$0,00007894 | 17,93% | 43,88% | US$184.519 | - | 2.337.584.182 UBN |
| 2037 |  Ethereum Yield ETHY | US$1,79 | 16,52% | 42,43% | US$178.608 | - | 100.000 ETHY |
| 2038 |  Add.xyz ADD | US$0,02149 | 0,00% | -8,65% | US$178.322 | - | 8.296.071 ADD |
| 2039 |  Cryptopolis CPO | US$0,01214 | 8,79% | 18,83% | US$178.912 | US$160.431 | 14.742.256 CPO |
| 2040 |  WorkQuest Token WQT | US$0,004769 | 5,95% | 11,53% | US$178.015 | US$287.849 | 37.329.708 WQT |
| 2041 |  BOMB BOMB | US$0,2000 | 6,29% | 10,61% | US$178.290 | US$133.845 | 891.267 BOMB |
| 2042 |  HEAT HEAT | US$0,003598 | 8,21% | 12,59% | US$177.763 | - | 49.410.113 HEAT |
| 2043 |  Qwertycoin QWC | US$0,000001350 | 33,67% | 33,74% | US$176.435 | - | 130.721.819.192 QWC |
| 2044 |  Pivot Token PVT | US$0,00003420 | 8,17% | -2,39% | US$175.603 | US$222.678 | 5.135.200.000 PVT |
| 2045 |  Argon ARGON | US$0,002197 | 0,12% | 16,04% | US$176.285 | US$86.837,34 | 80.234.921 ARGON |
| 2046 |  Genesis Worlds GENESIS | US$0,002301 | 21,97% | 32,71% | US$175.127 | US$443,53 | 76.122.471 GENESIS |
| 2047 |  GeoDB GEO | US$0,002601 | 1,77% | 33,33% | US$174.995 | US$1.388,00 | 67.271.419 GEO |
| 2048 |  Pakcoin PAK | US$0,002550 | -0,18% | 1,93% | US$174.921 | US$2.262,21 | 68.594.750 PAK |
| 2049 |  CoverCompared CVR | US$0,002489 | -8,79% | 22,36% | US$174.029 | US$5.066,81 | 69.906.828 CVR |
| 2050 |  TurtleNetwork TN | US$0,001975 | -20,21% | -20,12% | US$174.437 | US$31,05 | 88.335.911 TN |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.