Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Digitalcoin DGC | US$0,002698 | 8,21% | 22,83% | US$105.815 | US$1,36 | 39.215.803 DGC |
| 2202 |  UniFarm UFARM | US$0,002740 | 0,93% | 6,00% | US$105.151 | US$41.315,48 | 38.375.919 UFARM |
| 2203 |  reflect.finance RFI | US$0,01113 | 16,52% | 42,48% | US$105.031 | - | 9.438.544 RFI |
| 2204 |  Shadow Token SHDW | US$0,01507 | 8,21% | 12,59% | US$105.458 | - | 7.000.000 SHDW |
| 2205 |  extraDNA XDNA | US$0,00008579 | -1,14% | 1,25% | US$102.098 | US$33.027,36 | 1.190.020.231 XDNA |
| 2206 |  Trinity Network Credit TNC | US$0,0003104 | 0,93% | 0,99% | US$103.469 | US$27.486,51 | 333.333.333 TNC |
| 2207 |  Ormeus Cash OMC | US$0,0005395 | 0,00% | 0,06% | US$102.724 | - | 190.398.627 OMC |
| 2208 |  MODEL-X-coin MODX | US$0,008545 | 8,21% | 12,59% | US$102.969 | - | 12.050.832 MODX |
| 2209 |  Skyrim Finance SKYRIM | US$0,005032 | -0,10% | 2,34% | US$102.152 | US$21.374,08 | 20.300.000 SKYRIM |
| 2210 |  Smartshare SSP | US$0,00002200 | 0,16% | -4,30% | US$102.055 | US$377,14 | 4.639.918.911 SSP |
| 2211 |  Felixo Coin FLX | US$0,0006746 | 8,21% | 12,59% | US$101.186 | - | 150.000.000 FLX |
| 2212 |  Gamerse LFG | US$0,0005254 | -4,34% | -5,65% | US$99.721 | US$36.132,02 | 189.811.891 LFG |
| 2213 |  Qrkita Token QRT | US$0,000001537 | 99,80% | 151,09% | US$99.571 | US$3.407,06 | 64.780.008.837 QRT |
| 2214 |  Eternity ENT | US$0,01057 | 8,21% | 12,59% | US$100.678 | - | 9.526.449 ENT |
| 2215 |  Xion Finance XGT | US$0,01095 | -6,89% | 136,03% | US$109.114 | US$128.804 | 9.960.845 XGT |
| 2216 |  Catex Token CATT | US$0,0001301 | -14,21% | -21,80% | US$99.452 | US$30,62 | 764.538.331 CATT |
| 2217 |  Energo TSL | US$0,0001664 | 0,55% | -15,91% | US$100.214 | US$19.984,41 | 602.378.920 TSL |
| 2218 |  Curio Governance CGT | US$0,007834 | -5,59% | -1,04% | US$98.985 | US$439,54 | 12.635.828 CGT |
| 2219 |  ANON ANON | US$0,01301 | -7,96% | 0,19% | US$98.762 | - | 7.593.802 ANON |
| 2220 |  Stipend SPD | US$0,007510 | 8,21% | 12,59% | US$99.067 | - | 13.190.895 SPD |
| 2221 |  DoYourTip DYT | US$0,06796 | 0,00% | 22,76% | US$98.572 | US$0,1600 | 1.450.470 DYT |
| 2222 |  The Corgi of PolkaBridge CORGIB | US$0,000000003391 | -1,57% | -11,61% | US$98.224 | US$18.315,30 | 28.970.127.068.717 CORGIB |
| 2223 |  EveryCoin EVY | US$0,00001046 | 22,98% | -4,35% | US$98.108 | US$23.100,05 | 9.380.000.000 EVY |
| 2224 |  PengolinCoin PGO | US$0,002700 | 6,13% | 25,61% | US$97.780 | - | 36.217.419 PGO |
| 2225 |  BiblePay BBP | US$0,00003823 | 8,21% | 0,74% | US$97.590 | US$71,56 | 2.552.987.248 BBP |
| 2226 |  BarterTrade BART | US$0,001416 | 13,99% | 41,04% | US$96.551 | US$494,37 | 68.172.420 BART |
| 2227 |  SnodeCoin SND | US$0,002249 | 8,21% | 12,59% | US$96.801 | - | 43.049.969 SND |
| 2228 |  ArGo ARGO | US$0,01072 | 24,26% | 54,91% | US$95.353 | US$991,47 | 8.895.833 ARGO |
| 2229 |  Method Finance MTHD | US$0,002285 | 18,89% | 46,05% | US$94.961 | US$1.291,04 | 41.560.052 MTHD |
| 2230 |  PluraCoin PLURA | US$0,0001067 | 5,21% | 0,81% | US$95.356 | US$24,65 | 893.680.145 PLURA |
| 2231 |  Playgroundz IOG | US$0,003324 | -0,09% | 0,54% | US$94.891 | - | 28.545.120 IOG |
| 2232 |  Shield Protocol SHIELD | US$0,3795 | 1,90% | -8,31% | US$92.796 | US$1.170,29 | 244.499 SHIELD |
| 2233 |  Sentinel Chain SENC | US$0,0004724 | 5,41% | 10,20% | US$93.182 | US$41.658,83 | 197.269.666 SENC |
| 2234 |  Devery EVE | US$0,001480 | 14,74% | 36,12% | US$93.122 | - | 62.917.107 EVE |
| 2235 |  Jade Currency JADE | US$0,001741 | 13,61% | 4,13% | US$93.392 | US$55.347,06 | 53.652.398 JADE |
| 2236 |  Datamine DAM | US$0,02999 | 0,01% | -17,26% | US$92.323 | - | 3.078.423 DAM |
| 2237 |  Cobinhood COB | US$0,0002249 | 8,21% | 12,59% | US$92.416 | - | 410.999.847 COB |
| 2238 |  Cryptojacks CJ | US$0,0002249 | 8,21% | 12,59% | US$91.420 | - | 406.568.581 CJ |
| 2239 |  Bigbom BBO | US$0,0002774 | 8,88% | 18,27% | US$93.183 | - | 335.947.891 BBO |
| 2240 |  Arqma ARQ | US$0,006521 | 12,08% | 16,62% | US$90.891 | US$164,32 | 13.938.567 ARQ |
| 2241 |  BlitzPick XBP | US$0,0002355 | 7,05% | 14,92% | US$90.157 | US$50,45 | 382.751.935 XBP |
| 2242 |  MenaPay MPAY | US$0,0006743 | 8,21% | 12,59% | US$90.453 | - | 134.138.176 MPAY |
| 2243 |  DDKoin DDK | US$0,05234 | -10,22% | -10,28% | US$89.500 | US$1.013,94 | 1.710.000 DDK |
| 2244 |  Non-Fungible Yearn NFY | US$0,9352 | 15,68% | 45,97% | US$87.301 | US$93,47 | 93.353 NFY |
| 2245 |  NativeCoin N8V | US$0,003598 | 8,21% | 12,59% | US$89.256 | - | 24.809.180 N8V |
| 2246 |  Moniwar MOWA | US$0,008118 | 3,76% | 16,46% | US$87.767 | US$7.651,79 | 10.810.810 MOWA |
| 2247 |  Bunicorn BUNI | US$0,003135 | 5,86% | -0,92% | US$87.937 | US$45.084,52 | 28.049.239 BUNI |
| 2248 |  uPlexa UPX | US$0,00003303 | 4,00% | 26,71% | US$86.849 | US$33,68 | 2.629.276.861 UPX |
| 2249 |  Paybswap PAYB | US$0,0005671 | 3,56% | 37,18% | US$87.407 | US$25,11 | 154.142.639 PAYB |
| 2250 |  AiLink Token ALI | US$0,00001689 | 17,93% | 46,62% | US$87.570 | - | 5.184.020.527 ALI |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.