Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Scrypta LYRA | US$0,002552 | 8,21% | -10,77% | US$57.426 | - | 22.501.168 LYRA |
| 2352 |  Synergy SNRG | US$0,01169 | 8,21% | 12,59% | US$57.266 | - | 4.897.672 SNRG |
| 2353 |  ZeuxCoin ZUC | US$0,0002999 | 0,00% | 50,08% | US$56.987 | - | 189.999.899 ZUC |
| 2354 |  FNB Protocol FNB | US$0,00002359 | 0,00% | 0,06% | US$56.874 | - | 2.410.449.913 FNB |
| 2355 |  Lition LIT | US$0,001608 | 18,11% | -39,88% | US$57.137 | US$150,58 | 35.542.029 LIT |
| 2356 |  Italian Lira ITL | US$0,000002249 | 8,21% | 12,59% | US$56.214 | - | 24.999.999.998 ITL |
| 2357 |  Scholarship Coin SCHO | US$0,005299 | 0,00% | 253,53% | US$55.915 | - | 10.552.323 SCHO |
| 2358 |  Levante U.D. Fan Token LEV | US$0,5573 | 6,18% | 4,55% | US$55.733 | US$71.644,24 | 100.000 LEV |
| 2359 |  ICE ROCK MINING ROCK2 | US$0,003536 | 166,84% | 367,09% | US$55.606 | - | 15.724.272 ROCK2 |
| 2360 |  Anoncoin ANC | US$0,02608 | 8,21% | 43,53% | US$55.044 | - | 2.110.317 ANC |
| 2361 |  Matrexcoin MAC | US$0,002473 | 8,21% | 12,59% | US$54.852 | - | 22.176.440 MAC |
| 2362 |  CorionX CORX | US$0,0004196 | 1,03% | 0,74% | US$54.512 | US$67.757,69 | 129.910.129 CORX |
| 2363 |  Alphacat ACAT | US$0,00002005 | 7,75% | 26,90% | US$55.947 | - | 2.790.428.084 ACAT |
| 2364 |  Opal OPAL | US$0,003598 | 8,21% | 12,59% | US$54.528 | - | 15.156.364 OPAL |
| 2365 |  NeoWorld Cash NASH | US$0,000002278 | 16,83% | 70,10% | US$54.002 | US$91,19 | 23.709.948.546 NASH |
| 2366 |  BitGuild PLAT PLAT | US$0,0009056 | -0,11% | 0,10% | US$53.945 | US$17.566,15 | 59.566.902 PLAT |
| 2367 |  Megacoin MEC | US$0,001349 | 8,21% | 12,59% | US$54.024 | - | 40.043.256 MEC |
| 2368 |  SkinCoin SKIN | US$0,0005999 | -4,65% | 24,26% | US$52.902 | US$20.450,37 | 88.183.483 SKIN |
| 2369 |  SparkPoint Fuel SFUEL | US$0,001853 | 2,05% | 8,98% | US$52.589 | US$103.060 | 28.373.956 SFUEL |
| 2370 |  Fundamenta FMTA | US$0,04112 | 49,72% | 29,10% | US$52.707 | US$406,57 | 1.281.924 FMTA |
| 2371 |  Bintex Futures BNTX | US$0,5188 | 0,02% | -0,16% | US$52.268 | US$7.998,30 | 100.754 BNTX |
| 2372 |  Transcodium TNS | US$0,0006094 | 7,05% | 13,67% | US$52.313 | US$58,22 | 85.842.616 TNS |
| 2373 |  Pancake Bunny BUNNY | US$0,1023 | 8,32% | 29,08% | US$52.178 | US$78.864,39 | 510.232 BUNNY |
| 2374 |  MoonTools MOONS | US$1,88 | 0,00% | 8,69% | US$51.591 | - | 27.500 MOONS |
| 2375 |  Netbox Coin NBX | US$0,0006692 | 27,45% | 5,94% | US$53.232 | - | 79.541.220 NBX |
| 2376 |  VEKTOR VEKTOR | US$0,0000001217 | 3,75% | 12,31% | US$47.635 | - | 391.306.102.445 VEKTOR |
| 2377 |  DecentBet DBET | US$0,0002595 | 7,56% | 41,68% | US$48.941 | US$62,66 | 188.632.973 DBET |
| 2378 |  EventChain EVC | US$0,001563 | 31,19% | 75,85% | US$48.842 | US$3.256,55 | 31.250.497 EVC |
| 2379 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,06% | US$48.356 | - | 4.807.840 MCC |
| 2380 |  rASKO RASKO | US$0,0007481 | -12,92% | -12,23% | US$47.876 | US$15.583,40 | 64.000.000 RASKO |
| 2381 |  BERNcash BERN | US$0,0006746 | 8,21% | 12,59% | US$48.053 | - | 71.234.301 BERN |
| 2382 |  Chi Gastoken CHI | US$0,05571 | 2,06% | 1,62% | US$47.545 | - | 853.394 CHI |
| 2383 |  Chronologic DAY | US$0,03787 | 17,93% | 43,88% | US$47.414 | - | 1.251.904 DAY |
| 2384 |  Novacoin NVC | US$0,02024 | 8,21% | 40,74% | US$47.269 | - | 2.335.757 NVC |
| 2385 |  SwiftCash SWIFT | US$0,0002249 | 8,21% | -6,17% | US$47.160 | - | 209.734.335 SWIFT |
| 2386 |  Bolivarcoin BOLI | US$0,002698 | 8,21% | 14,50% | US$47.109 | US$27,66 | 17.458.767 BOLI |
| 2387 |  Datarius Credit DTRC | US$0,0002310 | 7,05% | 13,67% | US$46.432 | US$123,83 | 201.017.063 DTRC |
| 2388 |  Lunyr LUN | US$0,02024 | 8,21% | 4,47% | US$46.502 | US$3,02 | 2.297.853 LUN |
| 2389 |  Landbox LAND | US$0,0005999 | 0,00% | -39,97% | US$45.821 | US$6,56 | 76.385.230 LAND |
| 2390 |  Cheesecoin CHEESE | US$0,0001124 | -9,82% | 12,59% | US$45.969 | - | 408.869.908 CHEESE |
| 2391 |  Phoneum PHT | US$0,00001390 | -2,11% | -4,08% | US$45.620 | US$32,89 | 3.282.763.654 PHT |
| 2392 |  Donu DONU | US$0,008994 | 8,21% | 12,59% | US$45.609 | - | 5.070.895 DONU |
| 2393 |  Worldcore WRC | US$0,0002545 | 13,43% | 28,15% | US$45.330 | - | 178.103.291 WRC |
| 2394 |  TrustDAO TRUST | US$0,002463 | 16,52% | 42,45% | US$44.647 | - | 18.123.679 TRUST |
| 2395 |  GlobalToken GLT | US$0,0003981 | 47,37% | 42,39% | US$52.853 | - | 132.763.800 GLT |
| 2396 |  Rimbit RBT | US$0,0002249 | 8,21% | 12,59% | US$44.427 | - | 197.581.050 RBT |
| 2397 |  Privatix PRIX | US$0,03946 | 8,21% | 12,07% | US$44.413 | - | 1.125.455 PRIX |
| 2398 |  ROAD ROAD | US$0,0005519 | 4,75% | 8,51% | US$43.764 | US$63.359,96 | 79.300.570 ROAD |
| 2399 |  BitScreener Token BITX | US$0,0005052 | 17,93% | 48,52% | US$44.241 | - | 87.573.177 BITX |
| 2400 |  Spectre.ai Utility Token SXUT | US$0,001799 | 8,21% | 12,59% | US$44.125 | - | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.