Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AI Doctor AIDOC | US$0,00004097 | 8,21% | 12,59% | US$31.865 | - | 777.777.776 AIDOC |
| 2452 |  XPA XPA | US$0,0005526 | 17,93% | 43,88% | US$31.594 | - | 57.177.751 XPA |
| 2453 |  GoldBlocks GB | US$0,002024 | 8,21% | 12,59% | US$31.497 | - | 15.563.873 GB |
| 2454 |  Rate3 RTE | US$0,00003442 | 15,29% | 40,03% | US$30.609 | - | 889.382.388 RTE |
| 2455 |  yTSLA Finance yTSLA | US$0,4659 | 16,52% | 43,72% | US$30.945 | - | 66.423 yTSLA |
| 2456 |  BoutsPro BOUTS | US$0,0004034 | -2,07% | 6,87% | US$30.910 | - | 76.615.188 BOUTS |
| 2457 |  BSCView BSCV | US$0,002604 | 5,02% | 14,73% | US$30.732 | US$156,72 | 11.801.399 BSCV |
| 2458 |  Kalata KALA | US$0,0008734 | -4,93% | -33,45% | US$30.569 | US$323,95 | 35.000.000 KALA |
| 2459 |  Luna Rush LUS | US$0,006746 | -0,48% | -12,57% | US$30.695 | US$81.226,44 | 4.550.147 LUS |
| 2460 |  Unify UNIFY | US$0,001686 | 8,21% | 1,40% | US$30.668 | - | 18.185.085 UNIFY |
| 2461 |  Horde HOR | US$0,001805 | 6,20% | 16,97% | US$30.353 | US$1.886,41 | 16.819.757 HOR |
| 2462 |  Startcoin START | US$0,0006746 | 8,21% | 12,59% | US$30.410 | - | 45.079.785 START |
| 2463 |  GCN Coin GCN | US$0,0000001761 | -53,50% | 38,86% | US$30.296 | US$1,97 | 172.076.810.000 GCN |
| 2464 |  BitCash BITC | US$0,001349 | 8,21% | 16,53% | US$29.948 | - | 22.198.153 BITC |
| 2465 |  Collective CO2 | US$0,1134 | 6,19% | 13,27% | US$29.712 | - | 261.918 CO2 |
| 2466 |  Island Coin ISLE | US$0,000000000116 | 16,52% | 41,64% | US$29.161 | - | 251.267.720.927.509 ISLE |
| 2467 |  SF Capital SFCP | US$0,0002923 | 17,23% | 57,83% | US$29.231 | US$0,6500 | 99.999.500 SFCP |
| 2468 |  Taklimakan Network TAN | US$0,0006284 | -0,01% | -0,83% | US$28.868 | US$29.395,59 | 45.942.180 TAN |
| 2469 |  CoinAlpha ALP | US$0,0001966 | 8,98% | 18,14% | US$28.838 | US$327,32 | 146.719.441 ALP |
| 2470 |  DEJAVE DJV | US$11,00 | 8,21% | 12,59% | US$28.973 | - | 2.635 DJV |
| 2471 |  NevaCoin NEVA | US$0,005284 | 8,21% | 12,59% | US$28.701 | - | 5.431.630 NEVA |
| 2472 |  1MillionNFTs 1MIL | US$0,2364 | 16,60% | 19,12% | US$28.367 | US$45.750,07 | 120.000 1MIL |
| 2473 |  EchoLink EKO | US$0,00005662 | -50,24% | -81,62% | US$28.309 | US$53,12 | 500.000.000 EKO |
| 2474 |  PureVidz VIDZ | US$0,0002249 | 8,21% | 12,59% | US$28.170 | - | 125.279.775 VIDZ |
| 2475 |  ProxyNode PRX | US$0,0001462 | 8,21% | 4,55% | US$28.161 | - | 192.677.717 PRX |
| 2476 |  Opus OPT | US$0,0002001 | 8,21% | 12,59% | US$28.033 | - | 140.080.549 OPT |
| 2477 |  ACA Token ACA | US$0,0006359 | 0,00% | -2,23% | US$27.803 | - | 43.722.982 ACA |
| 2478 |  Aditus ADI | US$0,0001184 | 11,52% | -40,71% | US$27.719 | US$13.815,53 | 234.110.888 ADI |
| 2479 |  FantasyGold FGC | US$0,0001979 | 8,21% | 12,59% | US$27.635 | - | 139.659.829 FGC |
| 2480 |  Ratecoin XRA | US$0,0002249 | 8,21% | 12,59% | US$27.534 | - | 122.449.162 XRA |
| 2481 |  Arionum ARO | US$0,0001710 | 9,32% | 12,19% | US$27.255 | - | 159.429.300 ARO |
| 2482 |  Unicly Genesis Collection UUNICLY | US$0,02705 | 16,52% | 41,39% | US$27.053 | - | 1.000.000 UUNICLY |
| 2483 |  Blocktix TIX | US$0,0006746 | 8,21% | 12,59% | US$26.983 | - | 40.000.000 TIX |
| 2484 |  Digitex DGTX | US$0,00002808 | 11,52% | 21,94% | US$26.146 | US$37.838,43 | 931.035.715 DGTX |
| 2485 |  Crypto Sports Network CSPN | US$0,009498 | -26,92% | -47,19% | US$26.001 | US$626,10 | 2.737.526 CSPN |
| 2486 |  CustomContractNetwork CCN | US$0,00001579 | 17,93% | 43,88% | US$25.589 | - | 1.620.841.876 CCN |
| 2487 |  Tokenbox TBX | US$0,002237 | 7,05% | 13,67% | US$25.136 | US$8,17 | 11.235.451 TBX |
| 2488 |  Universal Currency UNIT | US$0,001574 | 8,21% | 12,59% | US$25.104 | - | 15.949.110 UNIT |
| 2489 |  BLOC.MONEY BLOC | US$0,001124 | 8,21% | 12,59% | US$24.407 | US$11,04 | 21.709.183 BLOC |
| 2490 |  Arepacoin AREPA | US$0,001417 | 0,15% | 21,09% | US$24.347 | US$0,01000 | 17.186.897 AREPA |
| 2491 |  MoneroV XMV | US$0,008994 | 8,21% | 50,13% | US$24.285 | US$4,19 | 2.700.000 XMV |
| 2492 |  Open Governance Token OPEN | US$0,006633 | 9,52% | -28,62% | US$24.083 | US$216,94 | 3.630.939 OPEN |
| 2493 |  Onix ONX | US$0,0002249 | 8,21% | 12,59% | US$24.076 | - | 107.072.781 ONX |
| 2494 |  ICOBID ICOB | US$0,0002249 | 8,21% | 12,59% | US$24.071 | - | 107.048.455 ICOB |
| 2495 |  Global Currency Reserve GCR | US$0,0002249 | 8,21% | 12,59% | US$24.065 | - | 107.024.222 GCR |
| 2496 |  Alphr finance ALPHR | US$0,01376 | 1,35% | 7,54% | US$23.787 | US$27.821,05 | 1.729.085 ALPHR |
| 2497 |  Knit Finance KFT | US$0,004771 | -8,74% | 39,60% | US$23.377 | US$32.607,35 | 4.900.000 KFT |
| 2498 |  ZPER ZPR | US$0,00001863 | 17,93% | 43,88% | US$23.440 | - | 1.258.254.657 ZPR |
| 2499 |  megaBONK MBONK | US$0,007698 | 0,00% | 0,06% | US$23.095 | - | 3.000.000 MBONK |
| 2500 |  Neutron NTRN | US$0,0005846 | 8,21% | 39,40% | US$22.872 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.