Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ParkByte PKB | US$0,002024 | 8,21% | 12,59% | US$9.641 | - | 4.764.026 PKB |
| 2602 |  NFT Alley ALLEY | US$0,01807 | 0,00% | 0,00% | US$9.349 | - | 517.457 ALLEY |
| 2603 |  Kwikswap Protocol KWIK | US$0,0009782 | 17,37% | 64,05% | US$9.290 | - | 9.497.188 KWIK |
| 2604 |  XDNA XDNA | US$0,001057 | 8,21% | 252,80% | US$9.323 | - | 8.822.007 XDNA |
| 2605 |  Bitcoin Token BTCT | US$0,0006746 | 8,21% | 237,78% | US$9.303 | - | 13.790.433 BTCT |
| 2606 |  SafeCapital SCAP | US$0,004997 | 286,02% | 336,45% | US$9.260 | US$130,50 | 1.852.870 SCAP |
| 2607 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2608 |  Streamit Coin STREAM | US$0,0006746 | 8,21% | 68,89% | US$9.127 | - | 13.529.414 STREAM |
| 2609 |  STRAKS STAK | US$0,0003823 | 162,80% | 173,44% | US$9.120 | US$0,6100 | 23.858.907 STAK |
| 2610 |  Havy HAVY | US$0,000001104 | 12,18% | -16,49% | US$9.056 | - | 8.200.000.000 HAVY |
| 2611 |  Defis XGM | US$0,00006746 | 8,21% | 12,59% | US$9.077 | US$9,31 | 134.558.580 XGM |
| 2612 |  Quantis Network QUAN | US$0,0002249 | 8,21% | 12,59% | US$8.945 | - | 39.779.347 QUAN |
| 2613 |  XOVBank XOV | US$0,00006315 | 17,93% | 43,88% | US$8.952 | - | 141.755.903 XOV |
| 2614 |  ModiHost AIM | US$0,007170 | 8,21% | 12,59% | US$8.939 | - | 1.246.664 AIM |
| 2615 |  Datacoin DTC | US$0,0002249 | 8,21% | 12,59% | US$8.930 | - | 39.712.849 DTC |
| 2616 |  Bitcloud BTDX | US$0,0002249 | 8,21% | 12,59% | US$8.854 | - | 39.376.190 BTDX |
| 2617 |  IGToken IG | US$0,000002052 | 17,93% | -28,06% | US$8.803 | - | 4.289.024.188 IG |
| 2618 |  Akroma AKA | US$0,0004497 | 8,21% | 12,59% | US$8.624 | US$7,83 | 19.177.485 AKA |
| 2619 |  Tourist Token TOTO | US$0,000001579 | -24,02% | -60,38% | US$8.578 | - | 5.433.323.630 TOTO |
| 2620 |  DNotes NOTE | US$0,00006315 | 17,93% | 43,88% | US$8.528 | - | 135.043.262 NOTE |
| 2621 |  Micromines MICRO | US$0,0000004736 | 17,93% | -95,68% | US$8.525 | - | 17.999.887.606 MICRO |
| 2622 |  Gene Source Code Chain GENE | US$0,00002249 | 8,21% | 12,59% | US$8.438 | - | 375.244.800 GENE |
| 2623 |  Thore Cash TCH | US$0,0001519 | 10,58% | 19,34% | US$8.363 | - | 55.056.178 TCH |
| 2624 |  X-Coin XCO | US$0,0006746 | 8,21% | 12,59% | US$8.355 | - | 12.384.976 XCO |
| 2625 |  SafeInsure SINS | US$0,0003598 | 1,85% | -39,95% | US$8.282 | US$3,24 | 23.019.585 SINS |
| 2626 |  HOMIHELP HOMI | US$0,007195 | 8,21% | 12,59% | US$8.277 | - | 1.150.359 HOMI |
| 2627 |  Mesefa SEFA | US$0,01900 | 0,00% | 0,06% | US$8.181 | US$30,16 | 430.655 SEFA |
| 2628 |  Dollarcoin DLC | US$0,0008994 | 8,21% | 12,59% | US$8.191 | - | 9.106.714 DLC |
| 2629 |  CrevaCoin CREVA | US$0,0002249 | 8,21% | 12,59% | US$8.183 | - | 36.390.750 CREVA |
| 2630 |  Bitcoin Adult BTAD | US$0,0001574 | 8,21% | 12,59% | US$8.119 | - | 51.582.493 BTAD |
| 2631 |  Litecoin Plus LCP | US$0,002923 | 8,21% | -63,41% | US$8.045 | - | 2.752.341 LCP |
| 2632 |  SkyHub Coin SHB | US$0,01214 | 8,21% | 35,11% | US$7.812 | - | 643.413 SHB |
| 2633 |  Cream CRM | US$0,0001718 | 1,93% | 19,57% | US$7.751 | - | 45.108.749 CRM |
| 2634 |  Halving Token HALV | US$0,003171 | 0,38% | -21,87% | US$7.692 | - | 2.425.451 HALV |
| 2635 |  EveriToken EVT | US$0,0003417 | 6,87% | 17,28% | US$7.728 | - | 22.614.716 EVT |
| 2636 |  Kemacoin KEMA | US$0,0003148 | 8,21% | -24,94% | US$7.669 | US$0,01000 | 24.360.241 KEMA |
| 2637 |  Bonpay BON | US$0,0006746 | 8,21% | 12,59% | US$7.616 | - | 11.290.301 BON |
| 2638 |  Zealium NZL | US$0,0004272 | 8,21% | 12,59% | US$7.616 | - | 17.826.578 NZL |
| 2639 |  Zenswap Network Token ZNT | US$0,0000006315 | 17,93% | -4,08% | US$7.579 | - | 12.001.366.640 ZNT |
| 2640 |  Spectrum SPT | US$0,000006315 | 17,93% | 43,88% | US$7.578 | - | 1.199.987.500 SPT |
| 2641 |  SpreadCoin SPR | US$0,0006746 | 8,21% | 12,59% | US$7.528 | - | 11.159.260 SPR |
| 2642 |  FUTURAX FTXT | US$0,000002210 | 10,07% | -62,61% | US$7.529 | - | 3.406.412.461 FTXT |
| 2643 |  Arion ARION | US$0,0004497 | 8,21% | -24,94% | US$7.490 | - | 16.656.133 ARION |
| 2644 |  SongCoin SONG | US$0,0002249 | 8,21% | 12,59% | US$7.323 | - | 32.565.300 SONG |
| 2645 |  Gossip Coin GOSS | US$0,0002249 | 8,21% | 12,59% | US$7.303 | - | 32.479.221 GOSS |
| 2646 |  Carebit CARE | US$0,00004497 | 116,42% | 125,19% | US$7.099 | US$0,01000 | 157.853.770 CARE |
| 2647 |  Pyrk PYRK | US$0,0004476 | -0,54% | 12,17% | US$7.063 | - | 15.781.994 PYRK |
| 2648 |  BitCoal COAL | US$0,001574 | 8,21% | 12,59% | US$7.083 | - | 4.500.000 COAL |
| 2649 |  Zayedcoin ZYD | US$0,001124 | 8,21% | 12,59% | US$7.020 | - | 6.243.840 ZYD |
| 2650 |  Veltor VLT | US$0,01259 | 8,21% | 12,59% | US$6.987 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.