Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  WXCOINS WXC | US$0,0002249 | 8,21% | 12,59% | US$6.971 | - | 31.000.000 WXC |
| 2652 |  TravelNote TVNT | US$0,003176 | 12,91% | 26,47% | US$6.840 | - | 2.153.333 TVNT |
| 2653 |  iBTC IBTC | US$0,0001361 | 9,79% | 17,02% | US$6.805 | - | 49.993.999 IBTC |
| 2654 |  Litecred LTCR | US$0,0002249 | 8,21% | 12,59% | US$6.797 | - | 30.227.750 LTCR |
| 2655 |  AceD (old) ACED | US$0,00002699 | 3,85% | 0,06% | US$6.748 | - | 249.987.000 ACED |
| 2656 |  S.Finance SFG | US$0,07599 | 5,25% | 17,56% | US$6.452 | US$197.206 | 84.903 SFG |
| 2657 |  DistX DISTX | US$0,0002050 | 1,49% | -8,43% | US$6.589 | - | 32.148.833 DISTX |
| 2658 |  HeartBout HB | US$0,0001203 | 8,80% | 14,22% | US$6.437 | - | 53.495.267 HB |
| 2659 |  Multiplier BMXX | US$0,006266 | -15,22% | 14,94% | US$6.344 | US$13,74 | 1.012.442 BMXX |
| 2660 |  Waletoken WTN | US$0,0000003157 | 17,93% | -97,12% | US$6.289 | - | 19.918.713.667 WTN |
| 2661 |  BowsCoin BSC | US$0,001124 | 8,21% | 12,59% | US$6.240 | - | 5.550.102 BSC |
| 2662 |  Martkist MARTK | US$0,0003054 | -22,81% | 16,72% | US$5.177 | - | 16.952.470 MARTK |
| 2663 |  GokuMarket Credit GMC | US$0,001900 | 6,78% | 28,26% | US$5.993 | US$632,10 | 3.155.000 GMC |
| 2664 |  Gold Poker GPKR | US$0,001124 | 80,35% | 87,66% | US$5.915 | US$36,82 | 5.260.826 GPKR |
| 2665 |  JavaScript Token JS | US$0,0007195 | -37,04% | -34,49% | US$5.751 | US$31,68 | 7.991.996 JS |
| 2666 |  Bitcoin Incognito XBI | US$0,0004272 | -72,39% | -67,06% | US$5.568 | US$1,72 | 13.031.736 XBI |
| 2667 |  Guider GDR | US$0,00002203 | 0,12% | 0,23% | US$5.490 | US$390,99 | 249.181.440 GDR |
| 2668 |  SBank STS | US$0,0003748 | 4,77% | 7,22% | US$5.491 | - | 14.650.000 STS |
| 2669 |  Vortex Defi VTX | US$0,002188 | 13,55% | 40,22% | US$5.470 | US$437,93 | 2.500.000 VTX |
| 2670 |  GoHelpFund HELP | US$0,0004497 | 8,21% | 12,59% | US$5.463 | US$6.031,00 | 12.147.167 HELP |
| 2671 |  Thingschain TIC | US$0,0000004736 | -11,55% | 7,91% | US$5.421 | - | 11.445.000.000 TIC |
| 2672 |  Kush Finance KSEED | US$0,02000 | 0,00% | 0,06% | US$5.244 | - | 262.272 KSEED |
| 2673 |  ARAW ARAW | US$0,000002608 | -34,47% | -40,87% | US$5.199 | - | 1.993.576.188 ARAW |
| 2674 |  Knekted KNT | US$0,000008994 | -13,43% | -9,92% | US$4.939 | - | 549.160.032 KNT |
| 2675 |  Prime-XI PXI | US$0,0002249 | 8,21% | 12,59% | US$4.932 | - | 21.931.815 PXI |
| 2676 |  ALL BEST ICO ALLBI | US$0,000008658 | -18,31% | -25,81% | US$4.149 | US$640,15 | 479.147.304 ALLBI |
| 2677 |  CRDT CRDT | US$0,0005526 | 17,93% | 43,88% | US$4.851 | - | 8.779.314 CRDT |
| 2678 |  Independent Money System IMS | US$0,0008994 | 8,21% | 12,59% | US$4.829 | - | 5.368.934 IMS |
| 2679 |  Italo XTA | US$0,0002698 | 8,21% | 12,59% | US$4.828 | - | 17.891.126 XTA |
| 2680 |  High Voltage HVCO | US$0,003182 | 13,26% | 27,60% | US$4.755 | - | 1.494.171 HVCO |
| 2681 |  Paypex PAYX | US$0,00003157 | 17,93% | 43,88% | US$4.736 | - | 149.998.018 PAYX |
| 2682 |  Cabbage CAB | US$0,0004497 | 8,21% | 12,59% | US$4.722 | - | 10.499.996 CAB |
| 2683 |  Bitcoin CZ BCZ | US$0,001124 | 8,21% | 12,59% | US$4.573 | - | 4.067.456 BCZ |
| 2684 |  Quebecoin QBC | US$0,0006746 | 8,21% | 12,59% | US$4.522 | - | 6.703.138 QBC |
| 2685 |  Rigel Finance RIGEL | US$1,07 | 0,00% | 57,44% | US$4.492 | - | 4.199 RIGEL |
| 2686 |  CCUniverse UVU | US$0,000004497 | -45,89% | -43,70% | US$4.500 | - | 1.000.660.283 UVU |
| 2687 |  LCMS LCMS | US$0,0002999 | 0,00% | 0,06% | US$4.476 | - | 14.922.868 LCMS |
| 2688 |  Herbalist Token HERB | US$0,0000004736 | 17,93% | 43,88% | US$4.499 | US$3,99 | 9.499.999.999 HERB |
| 2689 |  Dynamite DYNMT | US$0,01155 | -13,96% | -13,14% | US$4.455 | US$33.423,94 | 385.551 DYNMT |
| 2690 |  Kalkulus KLKS | US$0,0002249 | 8,21% | 12,59% | US$4.399 | - | 19.561.754 KLKS |
| 2691 |  HeroFi (ROFI) ROFI | US$0,04999 | -0,43% | -1,65% | US$4.118 | US$128,48 | 82.369 ROFI |
| 2692 |  VectorAI VEC2 | US$0,0002249 | 8,21% | 12,59% | US$4.137 | - | 18.399.311 VEC2 |
| 2693 |  MustangCoin MST | US$0,006296 | 8,21% | 12,59% | US$3.969 | - | 630.343 MST |
| 2694 |  PAXEX PAXEX | US$0,0002249 | 8,21% | 12,59% | US$3.951 | - | 17.571.745 PAXEX |
| 2695 |  Alpha Coin APC | US$0,0001124 | -99,46% | -8,30% | US$3.935 | US$53,75 | 35.000.000 APC |
| 2696 |  Veles VLS | US$0,003036 | 62,32% | 12,59% | US$3.916 | - | 1.290.028 VLS |
| 2697 |  Californium CF | US$0,001574 | 8,21% | 12,59% | US$3.852 | - | 2.446.961 CF |
| 2698 |  PLNcoin PLNC | US$0,0002249 | 8,21% | 12,59% | US$3.843 | - | 17.089.600 PLNC |
| 2699 |  Scanetchain SWC | US$0,000004497 | 8,21% | 12,59% | US$3.775 | US$0,9800 | 839.506.297 SWC |
| 2700 |  Bitvolt VOLT | US$0,0002249 | 8,21% | 12,59% | US$3.730 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.