Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rupee RUP | US$0,0005172 | 8,21% | 12,59% | US$22.837 | - | 44.156.650 RUP |
| 2502 |  GuccioneCoin GCC | US$0,001124 | 8,21% | 12,59% | US$22.807 | - | 20.285.537 GCC |
| 2503 |  Ignition IC | US$0,01462 | 8,21% | 12,59% | US$22.789 | - | 1.559.202 IC |
| 2504 |  Theresa May Coin MAY | US$0,0002249 | 8,21% | 12,59% | US$22.490 | - | 100.018.000 MAY |
| 2505 |  Wolves of Wall Street WOWS | US$1,83 | 0,00% | 20,80% | US$22.275 | - | 12.174 WOWS |
| 2506 |  Bela BELA | US$0,0004497 | 8,21% | 12,59% | US$22.339 | - | 49.674.018 BELA |
| 2507 |  PayCoin XPY | US$0,001799 | 8,21% | 12,59% | US$21.578 | - | 11.995.342 XPY |
| 2508 |  Ormeus Ecosystem ECO | US$0,000009545 | 0,51% | -4,64% | US$21.291 | US$720,45 | 2.230.453.136 ECO |
| 2509 |  Bitcoin 21 XBTC21 | US$0,02698 | 8,21% | 12,59% | US$21.400 | - | 793.108 XBTC21 |
| 2510 |  Truegame TGAME | US$0,0002485 | 17,93% | 41,99% | US$20.519 | - | 82.575.464 TGAME |
| 2511 |  SparksPay SPK | US$0,001802 | -44,15% | -17,96% | US$20.867 | US$0,1700 | 11.577.894 SPK |
| 2512 |  Desire DSR | US$0,002024 | 8,21% | 12,59% | US$20.782 | - | 10.269.488 DSR |
| 2513 |  BitRewards BIT | US$0,00006046 | 17,93% | 43,88% | US$20.723 | - | 342.725.114 BIT |
| 2514 |  Block-Logic BLTG | US$0,0008995 | -51,90% | -20,63% | US$20.599 | US$6,17 | 22.899.329 BLTG |
| 2515 |  DeFi Degen Land DDL | US$0,0000001319 | -16,41% | -74,44% | US$19.784 | US$360,91 | 150.000.000.000 DDL |
| 2516 |  UBU Finance UBU | US$0,002356 | 2,93% | -1,46% | US$19.828 | US$176,75 | 8.416.987 UBU |
| 2517 |  GenesisX XGS | US$0,001574 | 8,21% | 12,59% | US$19.781 | - | 12.567.328 XGS |
| 2518 |  FuzzBalls FUZZ | US$0,004047 | 8,21% | 12,59% | US$19.549 | - | 4.829.945 FUZZ |
| 2519 |  ShowHand HAND | US$0,0000003157 | -41,03% | -97,12% | US$19.548 | - | 61.912.434.418 HAND |
| 2520 |  WeBlock WON | US$0,004249 | 0,00% | 0,06% | US$19.144 | - | 4.505.536 WON |
| 2521 |  yAxis YAXIS | US$0,02033 | 11,93% | 28,17% | US$18.947 | US$370,64 | 931.896 YAXIS |
| 2522 |  BoatPilot Token NAVY | US$0,0002466 | 13,29% | 27,70% | US$18.216 | - | 73.863.346 NAVY |
| 2523 |  NestEGG Coin EGG | US$0,0004272 | 20,94% | 113,93% | US$18.090 | US$69,18 | 42.342.655 EGG |
| 2524 |  Helix HLIX | US$0,0004497 | 54,59% | 32,46% | US$18.089 | US$0,01000 | 40.224.253 HLIX |
| 2525 |  Coin2.1 C2 | US$0,0002249 | 8,21% | 12,59% | US$17.594 | - | 78.245.975 C2 |
| 2526 |  Grimm GRIMM | US$0,0002888 | 6,61% | 10,07% | US$17.474 | US$36,30 | 60.501.300 GRIMM |
| 2527 |  Centurion CNT | US$0,0002249 | 8,21% | 12,59% | US$17.463 | - | 77.663.826 CNT |
| 2528 |  Phantomx PNX | US$0,0003598 | 73,14% | 80,15% | US$17.447 | US$0,01000 | 48.495.525 PNX |
| 2529 |  TRAXIA TM2 | US$0,00005298 | 6,87% | -26,70% | US$17.394 | - | 328.320.714 TM2 |
| 2530 |  Feellike FLL | US$0,009688 | 0,00% | 0,06% | US$17.297 | - | 1.785.468 FLL |
| 2531 |  Plus-Coin NPLC | US$0,00003694 | 17,93% | 43,88% | US$17.361 | - | 469.946.471 NPLC |
| 2532 |  Rivetz RVT | US$0,0006558 | 7,05% | 13,67% | US$17.210 | US$36,24 | 26.244.468 RVT |
| 2533 |  Fivebalance FBN | US$0,00001579 | 17,93% | 43,88% | US$17.247 | - | 1.092.481.026 FBN |
| 2534 |  Bitzeny ZNY | US$0,0002249 | 8,21% | 12,59% | US$17.002 | - | 75.614.500 ZNY |
| 2535 |  Fyooz FYZ | US$0,002865 | 11,78% | 31,30% | US$18.544 | - | 6.471.843 FYZ |
| 2536 |  Kind Ads Token KIND | US$0,0004010 | 17,93% | 43,88% | US$16.941 | - | 42.246.693 KIND |
| 2537 |  MDtoken MDTK | US$0,004083 | 4,50% | 6,33% | US$16.771 | - | 4.107.112 MDTK |
| 2538 |  4NEW KWATT | US$0,0002744 | 17,93% | 43,80% | US$16.779 | - | 61.152.763 KWATT |
| 2539 |  FirstCoin FRST | US$0,0005327 | 13,63% | 28,78% | US$16.624 | - | 31.207.528 FRST |
| 2540 |  ImageCoin IMG | US$0,001464 | 70,44% | -7,52% | US$18.829 | US$353,10 | 12.864.210 IMG |
| 2541 |  UChain UCN | US$0,00005431 | 14,28% | 71,26% | US$16.583 | - | 305.346.957 UCN |
| 2542 |  Bitcoin Classic BXC | US$0,02698 | 8,21% | 51,81% | US$16.194 | - | 600.147 BXC |
| 2543 |  Fox Trading FOXT | US$0,001894 | 17,93% | 43,88% | US$16.079 | - | 8.487.614 FOXT |
| 2544 |  Depth Token DEP | US$0,00003011 | -10,20% | -8,98% | US$15.889 | US$78,76 | 527.671.561 DEP |
| 2545 |  Escroco Emerald ESCE | US$0,00001579 | 17,93% | 43,88% | US$15.787 | - | 1.000.000.000 ESCE |
| 2546 |  Rewardiqa REW | US$0,001579 | 17,93% | 43,88% | US$15.787 | US$7,84 | 10.000.000 REW |
| 2547 |  Showcase SHO | US$0,0006198 | 0,00% | 0,04% | US$15.680 | - | 25.299.553 SHO |
| 2548 |  ZeusNetwork ZEUS | US$0,0000002249 | 8,21% | 12,59% | US$15.740 | - | 70.000.000.000 ZEUS |
| 2549 |  BackPacker Coin BPC | US$0,002249 | 8,21% | 12,59% | US$15.690 | US$184,43 | 6.977.583 BPC |
| 2550 |  Decentralized Crypto Token DCTO | US$0,00001579 | 17,93% | 43,88% | US$15.678 | - | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.