Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PKG Token PKG | US$0,000007878 | 47,13% | 226,36% | US$70.660 | - | 8.969.257.745 PKG |
| 2302 |  Vox.Finance VOX | US$0,9338 | 0,65% | 5,00% | US$70.246 | US$39.866,76 | 75.226 VOX |
| 2303 |  $LONDON LONDON | US$0,001535 | 16,52% | 43,32% | US$69.911 | - | 45.557.740 LONDON |
| 2304 |  InsaneCoin INSN | US$0,002698 | 8,21% | 12,59% | US$70.227 | - | 26.026.738 INSN |
| 2305 |  Big Digital Shares BDS | US$0,001397 | -7,01% | -10,84% | US$69.834 | US$535,94 | 50.000.000 BDS |
| 2306 |  ION ION | US$0,005022 | 2,17% | -24,04% | US$69.642 | - | 13.868.665 ION |
| 2307 |  HeroFi HEROEGG | US$0,0008030 | -12,57% | -39,50% | US$69.237 | US$98,12 | 86.226.371 HEROEGG |
| 2308 |  TagCoin TAG | US$0,01079 | 8,21% | 12,59% | US$69.442 | - | 6.433.866 TAG |
| 2309 |  Phoenix Token PHX | US$0,002077 | 1,94% | -4,76% | US$68.468 | US$76.736,44 | 32.959.585 PHX |
| 2310 |  MidasProtocol MAS | US$0,0003509 | 21,43% | 49,53% | US$68.625 | - | 195.540.521 MAS |
| 2311 |  Aigang AIX | US$0,002312 | -25,34% | -40,39% | US$67.697 | US$1.794,46 | 29.274.567 AIX |
| 2312 |  Axis DeFi AXIS | US$0,03254 | 23,11% | 96,59% | US$67.820 | US$51.447,81 | 2.084.401 AXIS |
| 2313 |  Lympo Market Token LMT | US$0,002187 | 7,80% | 18,29% | US$67.093 | US$2.276,21 | 30.677.566 LMT |
| 2314 |  Chonk CHONK | US$1,71 | 19,34% | 45,68% | US$66.866 | US$313,03 | 39.000 CHONK |
| 2315 |  TrezarCoin TZC | US$0,0002473 | -0,81% | 3,21% | US$66.708 | US$58,75 | 269.699.300 TZC |
| 2316 |  Sportcash One SCONEX | US$0,005204 | 116,81% | 108,25% | US$66.124 | US$13.727,93 | 12.706.570 SCONEX |
| 2317 |  Curio CUR | US$0,03498 | 2,88% | 7,14% | US$65.943 | - | 1.885.167 CUR |
| 2318 |  ATBCoin ATB | US$0,001574 | 8,21% | 12,59% | US$66.168 | - | 42.038.227 ATB |
| 2319 |  pEOS PEOS | US$0,00007936 | 13,53% | 18,82% | US$65.734 | - | 828.353.669 PEOS |
| 2320 |  Ether Zero ETZ | US$0,0003512 | 11,52% | -12,08% | US$65.469 | - | 186.439.870 ETZ |
| 2321 |  Fortuna Sittard Fan Token FOR | US$0,4541 | 6,96% | 23,85% | US$65.847 | US$56.167,88 | 145.000 FOR |
| 2322 |  MicroMoney AMM | US$0,004020 | 10,40% | 35,54% | US$63.419 | US$71.257,59 | 15.777.256 AMM |
| 2323 |  CryptoTask CTASK | US$0,05959 | 0,00% | 1,07% | US$64.614 | - | 1.084.362 CTASK |
| 2324 |  Tendies TEND | US$0,008778 | 20,76% | 51,80% | US$65.803 | - | 7.496.632 TEND |
| 2325 |  Membrana MBN | US$0,0001674 | 3,16% | 25,74% | US$63.615 | US$16,72 | 379.943.490 MBN |
| 2326 |  Knight War - The Holy Trio KWS | US$0,002017 | -1,94% | -14,10% | US$63.501 | US$26.134,30 | 31.485.404 KWS |
| 2327 |  Bitcoin Confidential BC | US$0,000008602 | -66,65% | -1,34% | US$63.361 | US$0,5900 | 7.365.901.523 BC |
| 2328 |  Playermon PYM | US$0,002351 | 20,60% | -12,57% | US$62.907 | US$80.144,55 | 26.756.815 PYM |
| 2329 |  Savix SVX | US$0,9235 | 16,33% | 42,97% | US$61.456 | US$65,03 | 66.547 SVX |
| 2330 |  Kawaii Islands KWT | US$0,002098 | 5,10% | 16,67% | US$62.929 | US$3.829,29 | 30.000.000 KWT |
| 2331 |  Celeum CLX | US$0,01231 | 17,93% | 43,88% | US$63.138 | - | 5.127.335 CLX |
| 2332 |  Roush Fenway Racing Fan Token ROUSH | US$0,1697 | 8,58% | 7,48% | US$63.646 | US$18.258,48 | 375.000 ROUSH |
| 2333 |  Arata ARATA | US$0,06248 | 1,27% | -5,85% | US$62.482 | - | 1.000.000 ARATA |
| 2334 |  YVS.Finance YVS | US$0,04716 | -1,19% | 15,12% | US$62.498 | US$33.986,76 | 1.325.244 YVS |
| 2335 |  Switch ESH | US$0,005172 | 8,21% | 12,59% | US$62.649 | US$2,34 | 12.113.793 ESH |
| 2336 |  LHT LHT | US$0,001246 | 7,33% | 11,19% | US$62.279 | US$4,03 | 50.000.000 LHT |
| 2337 |  Axe AXE | US$0,01140 | 14,27% | -37,28% | US$59.963 | - | 5.260.968 AXE |
| 2338 |  Triall TRL | US$0,01994 | 0,38% | 28,61% | US$60.504 | US$73.609,63 | 3.034.055 TRL |
| 2339 |  Fireball FIRE | US$3,07 | 16,52% | 42,45% | US$60.389 | - | 19.669 FIRE |
| 2340 |  MyBit MYB | US$0,0003852 | 6,23% | 9,48% | US$60.545 | US$16,15 | 157.187.027 MYB |
| 2341 |  InvestDigital IDT | US$0,0005220 | 8,21% | 7,01% | US$60.417 | - | 115.744.878 IDT |
| 2342 |  GoNetwork GOT | US$0,0008410 | 11,49% | 14,74% | US$60.545 | - | 71.994.620 GOT |
| 2343 |  MMOCoin MMO | US$0,0008628 | -6,14% | 33,35% | US$59.050 | US$0,5700 | 68.437.920 MMO |
| 2344 |  Islander ISA | US$0,0001083 | 7,60% | 16,66% | US$59.103 | US$176.611 | 545.753.780 ISA |
| 2345 |  Bitblocks BBK | US$0,0002249 | 8,21% | 12,59% | US$59.337 | - | 263.886.015 BBK |
| 2346 |  BonFi BNF | US$0,0001980 | 0,00% | 26,18% | US$58.876 | US$31,29 | 297.418.335 BNF |
| 2347 |  Timechain Swap Token TCS | US$0,01631 | 12,83% | 16,94% | US$58.951 | US$81,18 | 3.614.528 TCS |
| 2348 |  VikkyToken VIKKY | US$0,00001579 | 17,93% | 43,88% | US$58.840 | - | 3.727.082.538 VIKKY |
| 2349 |  Zero Utility Token ZUT | US$60,21 | 28,54% | 57,34% | US$58.328 | US$1.835,06 | 969 ZUT |
| 2350 |  HaloDAO RNBW | US$0,01024 | 213,47% | 108,68% | US$57.391 | US$4.328,26 | 5.602.877 RNBW |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.