Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Yield Stake Finance YI12 | US$3,95 | -0,75% | -4,31% | US$43.879 | US$5.952,58 | 11.111 YI12 |
| 2402 |  YENTEN YTN | US$0,001034 | 8,21% | -15,09% | US$43.393 | - | 41.952.065 YTN |
| 2403 |  AllSafe ASAFE | US$0,004722 | 8,20% | 31,36% | US$43.184 | US$2,39 | 9.145.370 ASAFE |
| 2404 |  BitWhite BTW | US$0,001188 | 12,26% | 24,79% | US$43.149 | US$62.030,28 | 36.325.371 BTW |
| 2405 |  Netrum NTR | US$0,01970 | 11,91% | 79,53% | US$42.151 | - | 2.139.819 NTR |
| 2406 |  Eroscoin ERO | US$0,0002249 | 8,21% | 12,59% | US$41.991 | - | 186.744.000 ERO |
| 2407 |  MELX MEL | US$0,002058 | 0,94% | 10,17% | US$41.769 | US$23.971,45 | 20.300.314 MEL |
| 2408 |  Elysian ELY | US$0,0004263 | 17,93% | 61,87% | US$41.758 | US$43.304,24 | 97.966.210 ELY |
| 2409 |  Sociall SCL | US$0,002478 | 8,21% | 12,59% | US$41.416 | - | 16.714.020 SCL |
| 2410 |  Kurrent KURT | US$0,0006746 | 8,21% | 12,59% | US$41.395 | - | 61.364.813 KURT |
| 2411 |  Yellow Road ROAD | US$0,01354 | 6,21% | 15,58% | US$41.082 | US$0,03000 | 3.033.587 ROAD |
| 2412 |  BBSCoin BBS | US$0,0000004056 | 6,03% | 17,99% | US$41.196 | - | 101.578.614.878 BBS |
| 2413 |  SteepCoin STEEP | US$0,0002249 | 8,21% | 12,59% | US$40.813 | - | 181.505.253 STEEP |
| 2414 |  UpToken UP | US$0,0002769 | 7,05% | 13,67% | US$40.574 | US$36,00 | 146.540.250 UP |
| 2415 |  Rope $ROPE | US$1,44 | 16,52% | 64,38% | US$40.444 | - | 28.000 $ROPE |
| 2416 |  StrongHands Masternode SHMN | US$0,01012 | 8,21% | -28,64% | US$40.380 | - | 3.990.640 SHMN |
| 2417 |  PegNet PEG | US$0,00001796 | 10,50% | 19,10% | US$40.016 | US$72,44 | 2.227.955.499 PEG |
| 2418 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2419 |  Beetlecoin BEET | US$0,0001361 | 9,79% | 313,49% | US$39.468 | - | 289.976.276 BEET |
| 2420 |  Decentralized Machine Learning DML | US$0,0001441 | 14,67% | 35,85% | US$39.340 | - | 272.937.007 DML |
| 2421 |  LUXCoin LUX | US$0,002923 | 8,21% | -8,52% | US$39.154 | - | 13.394.564 LUX |
| 2422 |  GamyFi Platform GFX | US$0,04908 | -10,76% | -10,85% | US$40.492 | US$72.330,41 | 825.000 GFX |
| 2423 |  PiplCoin PIPL | US$0,0002249 | 8,21% | 12,59% | US$38.796 | - | 172.536.809 PIPL |
| 2424 |  DMScript DMST | US$0,0003818 | 2,22% | 86,44% | US$38.184 | US$17,85 | 100.000.000 DMST |
| 2425 |  Agora VOTE | US$0,001041 | 6,87% | 18,49% | US$38.304 | - | 36.795.045 VOTE |
| 2426 |  Castweet CTT | US$0,02120 | 1,12% | -9,27% | US$38.031 | US$643,28 | 1.793.952 CTT |
| 2427 |  ELTCOIN ELTCOIN | US$0,0004222 | 12,55% | 53,91% | US$37.998 | - | 90.000.000 ELTCOIN |
| 2428 |  Themis GET | US$0,00006296 | 8,21% | -57,95% | US$37.776 | - | 599.999.910 GET |
| 2429 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002182 | 12,94% | 3,65% | US$42.923 | US$228.025 | 1.966.700.533 WSPP |
| 2430 |  Uptrennd 1UP | US$0,00009219 | 8,21% | 12,59% | US$37.011 | US$3,23 | 401.460.369 1UP |
| 2431 |  EUNOMIA ENTS | US$0,000002249 | 8,21% | 12,59% | US$36.923 | - | 16.420.688.682 ENTS |
| 2432 |  SORA Validator Token VAL | US$0,08988 | 34,47% | 40,91% | US$36.672 | US$45.953,62 | 408.003 VAL |
| 2433 |  ChartEx CHART | US$0,001813 | 16,52% | 34,61% | US$36.252 | - | 20.000.000 CHART |
| 2434 |  More Coin MORE | US$0,01821 | 13,83% | 14,00% | US$36.427 | US$51,15 | 2.000.000 MORE |
| 2435 |  Blockburn BURN | US$0,00001847 | 16,23% | 61,54% | US$36.525 | - | 1.977.738.958 BURN |
| 2436 |  Deutsche eMark DEM | US$0,0006746 | -27,86% | 12,59% | US$36.193 | US$27,98 | 53.653.541 DEM |
| 2437 |  Infinity Esaham INFS | US$0,05621 | 8,21% | 12,59% | US$35.703 | US$51,54 | 635.122 INFS |
| 2438 |  Maecenas ART | US$0,0005165 | 2,16% | -1,85% | US$35.578 | US$13,15 | 68.879.107 ART |
| 2439 |  Vivid Coin VIVID | US$0,004610 | 8,21% | 12,59% | US$35.482 | - | 7.697.539 VIVID |
| 2440 |  Boosted Finance BOOST | US$0,5899 | 3,51% | 0,06% | US$35.305 | - | 59.853 BOOST |
| 2441 |  Crypto Kombat KOMBAT | US$3,45 | 12,54% | 12,54% | US$34.893 | - | 10.107 KOMBAT |
| 2442 |  ArbitrageCT ARCT | US$0,0003373 | 8,21% | 8,01% | US$35.299 | - | 104.655.777 ARCT |
| 2443 |  TrueDeck TDP | US$0,001121 | 39,56% | 73,15% | US$34.431 | US$15.342,61 | 30.717.516 TDP |
| 2444 |  Unicly Chris McCann Collection UCM | US$0,03409 | 10,26% | 30,15% | US$34.091 | - | 1.000.000 UCM |
| 2445 |  BitSend BSD | US$0,001057 | 27,15% | 103,54% | US$34.057 | US$0,01000 | 32.225.415 BSD |
| 2446 |  Graft GRFT | US$0,00005723 | -0,31% | -1,26% | US$33.849 | - | 591.481.833 GRFT |
| 2447 |  WinCash WCC | US$0,02249 | -32,82% | -57,81% | US$33.724 | US$5,14 | 1.499.784 WCC |
| 2448 |  Heron Asia HERON | US$0,001898 | 5,86% | 1,93% | US$33.111 | US$1.838,67 | 17.441.980 HERON |
| 2449 |  Squirrel Finance NUTS | US$0,06842 | 1,57% | 17,22% | US$33.075 | US$175,41 | 483.440 NUTS |
| 2450 |  Nasdacoin NSD | US$0,001121 | 19,62% | 39,94% | US$32.722 | US$4.241,55 | 29.192.479 NSD |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.