Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Civitas CIV | US$0,002024 | 8,21% | -7,88% | US$17.582 | - | 8.687.762 CIV |
| 2552 |  Innovative Bioresearch Coin INNBC | US$0,00000001240 | 22,62% | -51,63% | US$15.247 | - | 1.229.840.000.000 INNBC |
| 2553 |  EvenCoin EVN | US$0,0004894 | -11,64% | 43,88% | US$15.293 | US$70.258,60 | 31.247.621 EVN |
| 2554 |  Commercium CMM | US$0,0003373 | 8,21% | -81,23% | US$14.941 | - | 44.297.172 CMM |
| 2555 |  The Currency Analytics TCAT | US$0,00009472 | 17,93% | 43,88% | US$14.785 | - | 156.088.537 TCAT |
| 2556 |  Zuflo Coin ZFL | US$0,0002249 | 8,21% | 12,59% | US$14.603 | US$0,01000 | 64.944.573 ZFL |
| 2557 |  Gaj Finance GAJ | US$0,007471 | 12,98% | 29,04% | US$14.505 | US$461,30 | 1.941.413 GAJ |
| 2558 |  PosEx PEX | US$0,005846 | 8,21% | 12,59% | US$14.342 | - | 2.453.240 PEX |
| 2559 |  PostCoin POST | US$0,0008994 | 8,21% | 12,59% | US$14.272 | - | 15.868.233 POST |
| 2560 |  ETHplode ETHPLO | US$0,0003177 | 14,30% | 15,80% | US$14.239 | - | 44.823.234 ETHPLO |
| 2561 |  Ormeus Coin ORMEUS | US$0,0003841 | 5,23% | -83,56% | US$13.790 | US$3.525,13 | 35.904.998 ORMEUS |
| 2562 |  Twinci TWIN | US$0,06898 | -2,75% | 10,88% | US$13.796 | US$46.374,48 | 200.000 TWIN |
| 2563 |  BSClaunch BSL | US$0,006912 | 5,29% | 12,46% | US$13.500 | US$707,39 | 1.953.140 BSL |
| 2564 |  MedicCoin MEDIC | US$0,00004497 | 8,21% | 12,59% | US$13.417 | - | 298.349.398 MEDIC |
| 2565 |  Arbidex ABX | US$0,0005646 | 7,05% | 13,67% | US$13.304 | US$405,77 | 23.561.171 ABX |
| 2566 |  Cryptrust CTRT | US$0,000001839 | 1,15% | 61,01% | US$13.044 | - | 7.092.756.485 CTRT |
| 2567 |  TajCoin TAJ | US$0,0004497 | 8,21% | 12,59% | US$12.514 | - | 27.826.663 TAJ |
| 2568 |  PYRO Network PYRO | US$0,00001579 | 17,93% | 43,88% | US$12.531 | - | 793.767.186 PYRO |
| 2569 |  DraftCoin DFT | US$0,001417 | 13,10% | 27,07% | US$12.347 | - | 8.715.912 DFT |
| 2570 |  Shivers SHVR | US$0,0002249 | 8,21% | 12,59% | US$12.244 | - | 54.453.298 SHVR |
| 2571 |  SuperCoin SUPER | US$0,0002249 | 8,21% | 12,59% | US$12.185 | - | 54.191.083 SUPER |
| 2572 |  UNICORN Token UNI | US$0,0001124 | 8,21% | 12,59% | US$12.020 | US$22,40 | 106.912.509 UNI |
| 2573 |  Xuez XUEZ | US$0,002698 | -18,84% | -20,52% | US$11.771 | US$28.990,43 | 4.362.342 XUEZ |
| 2574 |  HashNet BitEco HNB | US$0,0003949 | 73,25% | -13,33% | US$11.705 | - | 29.640.456 HNB |
| 2575 |  PAYCENT PYN | US$0,0001377 | 6,87% | -36,47% | US$11.751 | - | 85.310.628 PYN |
| 2576 |  YoloCash YLC | US$0,0003947 | 17,93% | 43,88% | US$11.643 | US$26.243,15 | 29.499.388 YLC |
| 2577 |  BitBlocks Finance BBKFI | US$0,001860 | 11,00% | 7,35% | US$11.536 | US$491,91 | 6.202.652 BBKFI |
| 2578 |  Castle CSTL | US$0,0005172 | 8,21% | 17,71% | US$11.565 | - | 22.362.176 CSTL |
| 2579 |  Elementeum ELET | US$0,002232 | 26,33% | 10,87% | US$11.660 | US$28,69 | 5.223.113 ELET |
| 2580 |  AmsterdamCoin AMS | US$0,0002249 | 8,21% | 12,59% | US$11.288 | - | 50.201.886 AMS |
| 2581 |  BiShares BISON | US$0,02597 | 6,22% | 10,02% | US$11.199 | - | 431.235 BISON |
| 2582 |  Adzcoin ADZ | US$0,0002249 | 8,21% | 12,59% | US$11.204 | - | 49.827.043 ADZ |
| 2583 |  Eurocoin EUC | US$0,0008994 | 8,21% | 12,59% | US$11.168 | - | 12.416.554 EUC |
| 2584 |  Neuromorphic.io NMP | US$0,001579 | 17,93% | 43,88% | US$11.051 | - | 7.000.000 NMP |
| 2585 |  DATx DATX | US$0,000007837 | 11,41% | -3,95% | US$10.904 | US$2.363,16 | 1.391.302.551 DATX |
| 2586 |  Crypto Piece BELLY | US$0,0001776 | 2,37% | 3,93% | US$10.570 | US$142,80 | 59.530.092 BELLY |
| 2587 |  Ccore CCO | US$0,006236 | 29,04% | 102,98% | US$10.601 | US$34,84 | 1.699.999 CCO |
| 2588 |  Digiwage WAGE | US$0,0002249 | 8,21% | 12,59% | US$10.582 | - | 47.062.308 WAGE |
| 2589 |  HyperAlloy ALLOY | US$0,003036 | 34,28% | 44,36% | US$10.483 | US$0,01000 | 3.453.286 ALLOY |
| 2590 |  Bionic BNC | US$0,00002021 | 17,02% | 142,33% | US$10.486 | - | 518.931.721 BNC |
| 2591 |  SpeedCash SCS | US$0,01821 | 9,56% | 153,34% | US$10.468 | US$6,88 | 574.745 SCS |
| 2592 |  CyberMusic CYMT | US$0,0000006730 | -9,86% | -11,95% | US$10.432 | - | 15.500.000.000 CYMT |
| 2593 |  Gentarium GTM | US$0,001574 | 8,21% | -28,35% | US$10.332 | - | 6.564.166 GTM |
| 2594 |  KUN KUN | US$5,09 | 2,21% | 1,65% | US$10.178 | US$2.042,22 | 2.000 KUN |
| 2595 |  SCRIV NETWORK SCRIV | US$0,0004047 | 8,21% | 12,59% | US$10.015 | US$20,72 | 24.744.362 SCRIV |
| 2596 |  Yearn Finance Bit YFBT | US$9,10 | 1,12% | -29,80% | US$9.940 | - | 1.093 YFBT |
| 2597 |  StarterCoin STAC | US$0,00002895 | 7,05% | 13,67% | US$9.901 | US$29,60 | 342.007.189 STAC |
| 2598 |  FUZE Token FUZE | US$13,18 | 16,14% | 3,72% | US$9.931 | US$26.283,16 | 753 FUZE |
| 2599 |  EDRCoin EDRC | US$0,003373 | 8,21% | 12,59% | US$9.887 | - | 2.931.224 EDRC |
| 2600 |  Dreamcoin DRM | US$0,003598 | 8,21% | 12,59% | US$9.800 | - | 2.723.857 DRM |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.