Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Argus ARGUS | US$0,0004497 | 8,21% | 12,59% | US$516 | - | 1.148.324 ARGUS |
| 2752 |  Electrum Dark ELD | US$0,0001263 | -88,00% | 64,44% | US$492 | - | 3.899.312 ELD |
| 2753 |  SONO SONO | US$0,0002249 | 8,21% | 12,59% | US$469 | - | 2.084.823 SONO |
| 2754 |  Newton Coin Project NCP | US$0,000004104 | 5,21% | 20,20% | US$430 | US$0,4400 | 104.880.960 NCP |
| 2755 |  Staker STR | US$0,0002249 | -45,89% | -43,70% | US$382 | - | 1.697.796 STR |
| 2756 |  Storeum STO | US$0,000001339 | 17,93% | 43,71% | US$374 | - | 278.998.364 STO |
| 2757 |  DOWCOIN DOW | US$0,00002957 | 10,43% | 34,73% | US$350 | - | 11.845.266 DOW |
| 2758 |  Helpico HELP | US$0,02024 | 29,85% | 68,89% | US$478 | - | 23.628 HELP |
| 2759 |  Bulleon BUL | US$0,0002249 | 8,21% | 12,59% | US$247 | - | 1.096.353 BUL |
| 2760 |  Trexcoin TREX | US$0,0000002249 | 8,21% | 12,59% | US$226 | - | 1.006.849.553 TREX |
| 2761 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$225 | US$1.893,54 | 33.799.452 XLT |
| 2762 |  CryptoVerificationCoin CVCC | US$0,0002249 | 8,21% | 12,59% | US$131 | - | 582.595 CVCC |
| 2763 |  Nibble NBXC | US$0,0001574 | 26,25% | 31,36% | US$42 | - | 269.549 NBXC |
| 2764 |  Degenerator Meme MEME | US$0,0006693 | 9,66% | 6,05% | US$19 | US$22.186,40 | 28.000 MEME |
| 2765 |  CryptoPlanes CPAN | US$0,000001033 | 19,29% | 10,89% | US$16 | US$2.933,27 | 15.600.000 CPAN |
| 2766 |  YFFII Finance YFFII | US$0,0001398 | -3,24% | -18,44% | US$4 | US$849,06 | 30.000 YFFII |
| 2767 |  Fabric FAB | US$0,00000007842 | -4,23% | -97,21% | US$4 | US$331,58 | 49.413.402 FAB |
| 2768 |  Innovative Bioresearch Classic INNBCL | US$0,000000000200 | 100,01% | 0,06% | US$1 | - | 3.570.727.162 INNBCL |
| 2769 |  Mainstream For The Underground MFTU | US$0,000000000042 | 162,51% | 20,07% | US$0 | US$221,70 | 1.075.139.615 MFTU |
| 2770 |  WETH WETH | US$1.564,84 | 16,52% | 42,45% | - | US$1.658.282.338 | - |
| 2771 |  Optimism OP | US$0,8245 | 42,34% | 71,10% | - | US$354.671.911 | - |
| 2772 |  Try.Finance TRY | US$0,05729 | -0,44% | 0,37% | - | US$240.224.037 | - |
| 2773 |  KingDeFi KRW | US$0,0006438 | -15,09% | -1,07% | - | US$192.666.159 | - |
| 2774 |  Fistbump FIST | US$0,7527 | -19,68% | -53,19% | - | US$95.379.193 | - |
| 2775 |  Gains Network GNS | US$1,07 | -11,09% | 27,43% | - | US$85.354.029 | - |
| 2776 |  sETH SETH | US$1.574,98 | 17,38% | 33,88% | - | US$70.146.537 | - |
| 2777 |  Wrapped Matic WMATIC | US$0,9570 | 26,43% | 69,45% | - | US$61.689.519 | - |
| 2778 |  THORChain (ERC20) RUNE | US$2,69 | 23,85% | 32,90% | - | US$53.365.445 | - |
| 2779 |  OSK OSK | US$16,19 | -22,10% | -43,62% | - | US$51.479.903 | - |
| 2780 |  XT.com Token XT | US$2,60 | 9,47% | 21,99% | - | US$47.180.580 | - |
| 2781 |  Wrapped AVAX WAVAX | US$24,01 | 16,35% | 38,30% | - | US$35.421.170 | - |
| 2782 |  Wrapped Solana SOL | US$41,98 | 8,58% | 25,05% | - | US$28.522.087 | - |
| 2783 |  Grove GVR | US$0,000000000789 | 10,52% | 158,39% | - | US$27.137.982 | - |
| 2784 |  Beacon ETH BETH | US$1.513,01 | 16,49% | 40,97% | - | US$23.701.760 | - |
| 2785 |  Step App FITFI | US$0,09344 | 34,06% | 36,66% | - | US$22.155.437 | - |
| 2786 |  Maya Preferred MAYP | US$46.755,35 | 24,51% | 44,05% | - | US$21.487.715 | - |
| 2787 |  Wrapped Fantom WFTM | US$0,2966 | 15,98% | 21,17% | - | US$21.223.974 | - |
| 2788 |  Wrapped CRO WCRO | US$0,1317 | 8,93% | 16,02% | - | US$18.582.110 | - |
| 2789 |  Global AEX Token GAT | US$0,01883 | 10,85% | 21,34% | - | US$16.928.522 | - |
| 2790 |  Multichain MULTI | US$4,31 | 8,16% | 19,99% | - | US$14.850.409 | - |
| 2791 |  Lite USD LITE | US$17,65 | 19,14% | -26,60% | - | US$21.156.491 | - |
| 2792 |  ZEDXION ZEDXION | US$0,1156 | 5,97% | 13,21% | - | US$13.958.674 | - |
| 2793 |  StreamCoin STRM | US$0,05055 | 0,03% | -6,80% | - | US$12.610.081 | - |
| 2794 |  MinePlex PLEX | US$0,3979 | -1,06% | -6,54% | - | US$12.335.713 | - |
| 2795 |  BTCDOWN BTCDOWN | US$0,02873 | -22,96% | -31,21% | - | US$11.930.822 | - |
| 2796 |  Noah's Ark Coin NAC | US$0,2429 | 0,00% | 0,00% | - | US$11.720.995 | - |
| 2797 |  Lido Staked SOL stSOL | US$45,68 | 12,59% | 30,32% | - | US$10.261.123 | - |
| 2798 |  Revolt 2 Earn RVLT | US$0,0000002699 | 6,33% | 204,09% | - | US$11.475.122 | - |
| 2799 |  Ellipsis EPX | US$0,0006186 | 5,34% | 17,92% | - | US$9.490.492 | - |
| 2800 |  GMX GMX | US$31,49 | 10,71% | 42,79% | - | US$9.328.100 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.