Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  KlayUniverse KUT | US$6,71 | 0,38% | 2,02% | - | US$2.097.289 | - |
| 2902 |  Undead Blocks UNDEAD | US$1,07 | -0,05% | 6,14% | - | US$1.983.808 | - |
| 2903 |  MirArc Chain MAT | US$17,94 | 1,08% | 0,00% | - | US$1.964.066 | - |
| 2904 |  Universe Crystal Gene UCG | US$0,0003440 | 8,97% | 35,02% | - | US$1.850.025 | - |
| 2905 |  DOTUP DOTUP | US$0,2541 | 22,02% | 39,89% | - | US$1.865.026 | - |
| 2906 |  Wrapped Harmony WONE | US$0,1177 | 3,24% | -15,16% | - | US$1.858.323 | - |
| 2907 |  Euler Finance EUL | US$3,62 | 1,12% | 11,73% | - | US$1.888.513 | - |
| 2908 |  MCity MCT | US$0,01444 | 0,00% | 0,00% | - | US$1.866.104 | - |
| 2909 |  Meter Governance MTRG | US$2,59 | 15,54% | 32,34% | - | US$1.825.339 | - |
| 2910 |  Amaze World AMZE | US$1,65 | 0,17% | 0,19% | - | US$1.853.081 | - |
| 2911 |  MicroStrategy tokenized stock FTX MSTR | US$252,40 | 11,04% | 27,45% | - | US$1.774.121 | - |
| 2912 |  XRPDOWN XRPDOWN | US$0,0008923 | -14,26% | -36,17% | - | US$1.781.810 | - |
| 2913 |  MARBLEX MBX | US$8,28 | 2,02% | 6,64% | - | US$1.750.648 | - |
| 2914 |  Jumbo Exchange JUMBO | US$1,15 | 5,55% | 3,38% | - | US$1.753.558 | - |
| 2915 |  FastSwap (BSC) FAST | US$0,002476 | -23,51% | 305,36% | - | US$3.680.666 | - |
| 2916 |  Legion Network LGX | US$0,01445 | 1,74% | 7,91% | - | US$1.805.383 | - |
| 2917 |  PLC Ultima PLCU | US$7.023,13 | -4,01% | -6,34% | - | US$1.724.058 | - |
| 2918 |  Ronin RON | US$0,4714 | 11,48% | 38,45% | - | US$1.687.293 | - |
| 2919 |  Hop Protocol HOP | US$0,1087 | 3,42% | 10,81% | - | US$1.693.757 | - |
| 2920 |  ISLAMICOIN ISLAMI | US$0,001010 | 4,34% | -24,10% | - | US$1.712.452 | - |
| 2921 |  Plug Chain PLUGCN | US$0,01854 | 3,13% | -32,39% | - | US$1.659.822 | - |
| 2922 |  Block Commerce Protocol BCP | US$0,006077 | 11,87% | 9,69% | - | US$1.662.124 | - |
| 2923 |  JoyStick Games JOY | US$0,6820 | 22,29% | 53,45% | - | US$1.638.891 | - |
| 2924 |  Walken WLKN | US$0,08476 | 8,07% | 23,01% | - | US$1.605.153 | - |
| 2925 |  Doge Killer LEASH | US$420,24 | 9,43% | 17,77% | - | US$1.596.447 | - |
| 2926 |  CORE MultiChain CMCX | US$0,002633 | 0,29% | -0,19% | - | US$1.612.625 | - |
| 2927 |  BNBDOWN BNBDOWN | US$0,05774 | -16,16% | -34,49% | - | US$1.567.194 | - |
| 2928 |  MM Finance MMF | US$0,05663 | 6,05% | 8,66% | - | US$1.548.608 | - |
| 2929 |  CatCoin CATCOIN | US$0,000000000005 | 24,99% | 0,07% | - | US$1.538.927 | - |
| 2930 |  BTRIPS BTR | US$0,07603 | -4,16% | 6,38% | - | US$1.673.066 | - |
| 2931 |  PolyDoge POLYDOGE | US$0,000000007616 | 19,23% | 47,28% | - | US$1.594.809 | - |
| 2932 |  AladdinDAO ALD | US$0,06300 | 2,77% | 29,01% | - | US$1.498.346 | - |
| 2933 |  StarSharks (SSS) SSS | US$0,6260 | 0,97% | -7,26% | - | US$1.531.504 | - |
| 2934 |  Lido wstETH WSTETH | US$1.648,71 | 17,00% | 43,04% | - | US$1.502.538 | - |
| 2935 |  Domain DMN | US$0,002490 | -30,62% | -11,32% | - | US$1.572.057 | - |
| 2936 |  Artificial Intelligence Technology Network AITN | US$32,48 | 1,86% | 1,97% | - | US$2.545.066 | - |
| 2937 |  Origin Dollar Governance OGV | US$0,01338 | 17,69% | 0,00% | - | US$1.481.276 | - |
| 2938 |  Sports 2K75 S2K | US$0,0000003919 | 18,23% | 226,48% | - | US$2.241.548 | - |
| 2939 |  DeFi Kingdoms JEWEL | US$0,1751 | -71,52% | -71,96% | - | US$1.447.256 | - |
| 2940 |  Gold Secured Currency GSX | US$0,02167 | 2,50% | -2,23% | - | US$1.456.022 | - |
| 2941 |  CouponBay CUP | US$0,01200 | -7,69% | -21,98% | - | US$1.451.614 | - |
| 2942 |  Pocket Network POKT | US$0,09186 | -2,60% | -1,81% | - | US$1.437.631 | - |
| 2943 |  Millimeter MM | US$0,05292 | -7,25% | -10,53% | - | US$1.461.829 | - |
| 2944 |  Digital Financial Exchange DIFX | US$0,3389 | 8,02% | 14,58% | - | US$2.275.915 | - |
| 2945 |  Ecowatt EWT | US$0,1896 | -0,50% | -4,36% | - | US$1.393.921 | - |
| 2946 |  Tomb TOMB | US$0,04990 | 29,57% | 32,47% | - | US$1.403.755 | - |
| 2947 |  Nemesis DAO NMS | US$6,96 | 0,11% | -5,15% | - | US$1.453.903 | - |
| 2948 |  BKEX Chain BKK | US$0,1035 | 17,13% | 43,05% | - | US$1.357.720 | - |
| 2949 |  Comtech Gold CGO | US$54,84 | 0,00% | -1,49% | - | US$1.375.445 | - |
| 2950 |  DRC Mobility DRC | US$0,006125 | 2,04% | -1,10% | - | US$1.379.477 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.