Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lovely Inu LOVELY | US$0,00000004737 | 17,15% | 6,27% | - | US$1.371.972 | - |
| 2952 |  Bitcoin Avalanche Bridged BTC.b | US$22.506,08 | 8,26% | 13,31% | - | US$1.361.728 | - |
| 2953 |  Choise.com CHO | US$1,02 | -1,86% | -2,80% | - | US$1.357.062 | - |
| 2954 |  TomTomCoin TOMS | US$0,01012 | 1,56% | 4,78% | - | US$1.350.095 | - |
| 2955 |  Natural Farm Union Protocol NFUP | US$0,1213 | -0,08% | -1,96% | - | US$1.337.104 | - |
| 2956 |  Treecle TRCL | US$0,003427 | -1,55% | 3,78% | - | US$1.309.305 | - |
| 2957 |  Gulf Coin GULF | US$0,02973 | 1,59% | 1,44% | - | US$1.314.936 | - |
| 2958 |  Bitcoin God GOD | US$1,73 | -50,56% | -49,13% | - | US$1.294.430 | - |
| 2959 |  Dopex DPX | US$280,36 | 19,22% | 111,56% | - | US$1.260.646 | - |
| 2960 |  Value Liquidity VALUE | US$0,2838 | 4,01% | -2,50% | - | US$1.276.647 | - |
| 2961 |  I will poop it NFT SHIT | US$0,0000003017 | 1,50% | -20,54% | - | US$1.334.603 | - |
| 2962 |  CyberDragon Gold GOLD | US$0,01910 | 2,61% | 14,61% | - | US$1.952.410 | - |
| 2963 |  My Liquidity Partner MLP | US$0,01558 | 0,00% | 1,35% | - | US$1.277.483 | - |
| 2964 |  UXD Stablecoin UXD | US$1,00 | -0,02% | 0,27% | - | US$1.276.714 | - |
| 2965 |  Vow VOW | US$1,43 | 4,44% | -21,30% | - | US$1.268.142 | - |
| 2966 |  Mancium MANC | US$0,6452 | 6,10% | 57,50% | - | US$1.258.908 | - |
| 2967 |  Green Satoshi Token (BSC) GST | US$0,1103 | -1,12% | -12,05% | - | US$1.513.757 | - |
| 2968 |  Sportium SPRT | US$0,4268 | -0,24% | -4,94% | - | US$1.242.102 | - |
| 2969 |  Metasens MSU | US$0,3974 | 3,83% | 28,84% | - | US$1.150.617 | - |
| 2970 |  Welups Blockchain WELUPS | US$0,00008752 | -1,84% | -9,23% | - | US$1.219.200 | - |
| 2971 |  Bitcicoin BITCI | US$0,003953 | 0,04% | -3,32% | - | US$1.235.136 | - |
| 2972 |  Gateway Protocol GWP | US$4,81 | 2,80% | 39,46% | - | US$1.222.694 | - |
| 2973 |  Evmos EVMOS | US$1,95 | -5,34% | -12,63% | - | US$1.185.446 | - |
| 2974 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$384,24 | -2,38% | -0,36% | - | US$1.198.020 | - |
| 2975 |  Pkoin PKOIN | US$0,8949 | 0,08% | -5,06% | - | US$1.183.815 | - |
| 2976 |  Truebit TRU | US$0,1937 | 4,43% | 19,99% | - | US$1.183.223 | - |
| 2977 |  NPICK BLOCK NPICK | US$0,01999 | -2,39% | 0,86% | - | US$1.172.805 | - |
| 2978 |  REVOLAND TOKEN REVO | US$0,8642 | -1,48% | -8,73% | - | US$1.192.171 | - |
| 2979 |  GogolCoin GOL | US$0,6469 | 54,63% | 68,82% | - | US$1.191.635 | - |
| 2980 |  Concordium CCD | US$0,01493 | 7,72% | -6,03% | - | US$1.179.400 | - |
| 2981 |  Paycoin PCI | US$0,3274 | 3,06% | 6,32% | - | US$1.183.179 | - |
| 2982 |  Vault Hill City VHC | US$0,01201 | -1,81% | -2,48% | - | US$1.163.423 | - |
| 2983 |  Crypto Snack SNACK | US$0,006049 | 82,14% | -74,56% | - | US$2.148.463 | - |
| 2984 |  KLAYswap Protocol KSP | US$0,8852 | 3,93% | 7,40% | - | US$1.140.583 | - |
| 2985 |  COMMUNIQUE CMQ | US$0,05499 | 0,01% | 0,07% | - | US$1.139.964 | - |
| 2986 |  Ref Finance REF | US$0,4132 | 14,40% | 43,72% | - | US$1.124.953 | - |
| 2987 |  Safuu SAFUU | US$24,89 | -1,64% | 23,54% | - | US$3.573.676 | - |
| 2988 |  DeGate DG | US$0,1103 | 0,57% | -5,64% | - | US$1.175.417 | - |
| 2989 |  Blatform BFORM | US$0,1824 | 0,22% | 0,00% | - | US$1.114.619 | - |
| 2990 |  Beldex BDX | US$0,06866 | -0,10% | 8,69% | - | US$1.115.537 | - |
| 2991 |  Infinity Rocket Token IRT | US$0,01045 | 1,82% | 1,62% | - | US$1.228.186 | - |
| 2992 |  ThetaDrop TDROP | US$0,005786 | -8,35% | 13,30% | - | US$1.120.588 | - |
| 2993 |  Empire Token EMPIRE | US$0,007385 | 9,76% | 20,49% | - | US$1.118.927 | - |
| 2994 |  Stable One Rocket SROCKET | US$32,23 | 1,78% | 0,00% | - | US$1.102.704 | - |
| 2995 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,09207 | 35,54% | 68,62% | - | US$1.291.046 | - |
| 2996 |  Celestial CELT | US$0,004722 | 12,82% | 0,96% | - | US$1.096.572 | - |
| 2997 |  MXM Token MXM | US$0,0002018 | -8,54% | 152,11% | - | US$1.828.598 | - |
| 2998 |  FreeRossDAO FREE | US$0,00009973 | 5,16% | 13,68% | - | US$1.074.718 | - |
| 2999 |  Okratech Token ORT | US$0,008386 | 110,50% | 174,80% | - | US$1.191.473 | - |
| 3000 |  NuriFootBall NRFB | US$0,03759 | -4,90% | -18,16% | - | US$1.096.597 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.