Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ROGin AI ROG | US$0,3404 | -0,22% | -3,96% | - | US$685.964 | - |
| 3102 |  Metacoin MTC | US$0,1030 | 25,47% | 71,32% | - | US$672.953 | - |
| 3103 |  Giddy GDDY | US$0,05502 | -1,49% | -6,69% | - | US$671.591 | - |
| 3104 |  Doge Digger DOGEDIGGER | US$0,009842 | 0,00% | 0,00% | - | US$669.479 | - |
| 3105 |  Xiden XDEN | US$36,84 | 4,80% | 4,94% | - | US$675.927 | - |
| 3106 |  The Debt Box DEBT | US$18,69 | -0,62% | 0,00% | - | US$1.005.504 | - |
| 3107 |  CareCoin CARES | US$0,000000000163 | -12,55% | -16,89% | - | US$674.340 | - |
| 3108 |  Antex ANTEX | US$0,00004968 | -28,11% | 35,98% | - | US$1.317.168 | - |
| 3109 |  Netvrk NTVRK | US$0,4422 | 13,08% | 26,01% | - | US$668.618 | - |
| 3110 |  Mecha Morphing MAPE | US$0,07829 | -1,11% | -8,39% | - | US$668.331 | - |
| 3111 |  Acala Dollar AUSD | US$1,01 | 1,47% | 1,25% | - | US$662.407 | - |
| 3112 |  Ludena Protocol LDN | US$0,2321 | -5,22% | 27,95% | - | US$664.306 | - |
| 3113 |  TAP FANTASY TAP | US$0,009925 | -2,61% | -8,85% | - | US$658.278 | - |
| 3114 |  IX Swap IXS | US$0,04356 | 36,56% | 61,56% | - | US$653.135 | - |
| 3115 |  EdenLoop ELT | US$0,1111 | -0,37% | -30,48% | - | US$653.979 | - |
| 3116 |  MixTrust MXT | US$0,002335 | -4,53% | -10,93% | - | US$649.229 | - |
| 3117 |  Element.Black ELT | US$0,009415 | -0,04% | -26,56% | - | US$652.884 | - |
| 3118 |  Battle World BWO | US$0,3926 | 6,25% | 95,48% | - | US$645.727 | - |
| 3119 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04674 | -0,10% | -4,09% | - | US$646.714 | - |
| 3120 |  SMART MONEY COIN SMC | US$0,01108 | 4,52% | 6,16% | - | US$650.105 | - |
| 3121 |  Zombie Inu ZINU | US$0,000000008712 | -2,99% | -5,60% | - | US$648.616 | - |
| 3122 |  PROXI CREDIT | US$0,006473 | 7,71% | 9,34% | - | US$630.548 | - |
| 3123 |  Erugo World Coin EWC | US$1,38 | 1,12% | -15,25% | - | US$635.188 | - |
| 3124 |  StepWatch SWP | US$0,07040 | 0,64% | 0,00% | - | US$625.740 | - |
| 3125 |  Crypto Holding Frank Token CHFT | US$1,02 | 1,32% | 2,62% | - | US$614.096 | - |
| 3126 |  SpacePi SPACEPI | US$0,000000001922 | 11,31% | 5,23% | - | US$1.836.687 | - |
| 3127 |  Bombcrypto BCOIN | US$0,02324 | -2,15% | -11,46% | - | US$629.938 | - |
| 3128 |  LEMONCHAIN LEMC | US$1,40 | -4,99% | -6,22% | - | US$605.525 | - |
| 3129 |  TAI TAI | US$0,2939 | 1,46% | -7,40% | - | US$598.959 | - |
| 3130 |  Catgirl CATGIRL | US$0,000000000487 | 1,28% | -4,55% | - | US$603.700 | - |
| 3131 |  Freedom God Dao FGD | US$6,87 | 4,31% | 5,72% | - | US$1.178.574 | - |
| 3132 |  AAptitude AAPT | US$0,000004920 | -0,79% | -9,35% | - | US$594.000 | - |
| 3133 |  Plato Farm (PLATO) PLATO | US$0,002288 | 6,76% | -5,43% | - | US$588.420 | - |
| 3134 |  RadioShack RADIO | US$0,008178 | 2,84% | -0,41% | - | US$585.194 | - |
| 3135 |  Realm REALM | US$0,03728 | 15,21% | 37,73% | - | US$803.314 | - |
| 3136 |  Dungeon DGN | US$0,0000009374 | -24,82% | -44,41% | - | US$588.791 | - |
| 3137 |  Rainmaker Games RAIN | US$0,07463 | 7,79% | 20,76% | - | US$645.058 | - |
| 3138 |  ETH Shiba ETHSHIB | US$0,000000000920 | 1,27% | 1,47% | - | US$583.988 | - |
| 3139 |  Delio DSP DSP | US$0,09972 | 4,34% | 17,22% | - | US$581.246 | - |
| 3140 |  Beau Cat BUC | US$95,84 | 0,38% | 10,37% | - | US$2.000.428 | - |
| 3141 |  Kasta KASTA | US$0,06571 | 3,52% | -3,52% | - | US$584.384 | - |
| 3142 |  Seek Tiger STI | US$0,07950 | -3,69% | -28,56% | - | US$689.490 | - |
| 3143 |  JackPool.finance JFI | US$52,22 | 0,68% | 4,30% | - | US$563.621 | - |
| 3144 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$28,21 | 9,37% | 29,41% | - | US$654.375 | - |
| 3145 |  Aurigami PLY | US$0,001314 | 6,82% | -1,98% | - | US$580.872 | - |
| 3146 |  Roseon World ROSN | US$0,01859 | 7,68% | 9,60% | - | US$569.669 | - |
| 3147 |  THORSwap THOR | US$0,3022 | 16,38% | 27,09% | - | US$569.291 | - |
| 3148 |  USD+ USD+ | US$1,01 | 1,28% | 1,64% | - | US$580.593 | - |
| 3149 |  Outer Ring MMO (GQ) GQ | US$0,002955 | -3,47% | 32,57% | - | US$1.101.257 | - |
| 3150 |  HelpSeed HELPS | US$0,00002135 | -0,19% | -0,18% | - | US$556.387 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.