Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  IPVERSE IPV | US$1,23 | -3,09% | 2,92% | - | US$1.072.637 | - |
| 3002 |  Tokemak TOKE | US$1,87 | 18,47% | 53,74% | - | US$1.053.048 | - |
| 3003 |  Metavisa Protocol MESA | US$0,01021 | -0,77% | -0,66% | - | US$1.067.089 | - |
| 3004 |  CanaryX CNYX | US$0,002386 | -0,58% | -23,69% | - | US$1.112.689 | - |
| 3005 |  Optimus OPTCM | US$0,002292 | -5,19% | 1,70% | - | US$1.045.406 | - |
| 3006 |  JUNO JUNO | US$3,12 | 10,35% | 21,20% | - | US$1.052.583 | - |
| 3007 |  CELEBPLUS CELEB | US$0,03864 | 3,90% | -1,78% | - | US$1.038.958 | - |
| 3008 |  CRIPCO IP3 | US$0,7268 | 14,61% | -30,58% | - | US$1.027.310 | - |
| 3009 |  Midas MIDAS | US$30,51 | 9,37% | 12,14% | - | US$1.028.567 | - |
| 3010 |  Round X RNDX | US$0,01376 | -6,96% | -21,06% | - | US$1.045.822 | - |
| 3011 |  MetaMerce MERCE | US$0,0002638 | -0,43% | -4,27% | - | US$1.027.571 | - |
| 3012 |  Cryptogodz GODZ | US$0,02771 | 22,73% | 14,37% | - | US$1.126.436 | - |
| 3013 |  Gamestarter GAME | US$0,1370 | -2,36% | -3,97% | - | US$1.578.571 | - |
| 3014 |  Meta Ruffy MR | US$0,00005603 | -17,72% | 7,42% | - | US$1.000.102 | - |
| 3015 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$951.285 | - |
| 3016 |  Songbird SGB | US$0,02605 | 1,65% | -2,04% | - | US$983.448 | - |
| 3017 |  Pando PANDO | US$0,01707 | -0,58% | -11,61% | - | US$974.553 | - |
| 3018 |  JPEG'd JPEG | US$0,0008431 | 13,23% | 82,46% | - | US$980.908 | - |
| 3019 |  Hayya HAYYA | US$0,001372 | -3,39% | 25,41% | - | US$1.524.733 | - |
| 3020 |  Dark Frontiers DARK | US$0,04688 | -4,21% | -7,06% | - | US$1.586.166 | - |
| 3021 |  Plastiks PLASTIK | US$0,02904 | 2,35% | -12,79% | - | US$968.672 | - |
| 3022 |  BreederDAO BREED | US$0,1128 | 15,70% | 54,35% | - | US$981.421 | - |
| 3023 |  CryptoMines ETERNAL | US$0,1919 | 4,53% | 14,17% | - | US$991.264 | - |
| 3024 |  Filda FILDA | US$0,005802 | 0,93% | 3,42% | - | US$927.907 | - |
| 3025 |  Coinweb CWEB | US$0,01741 | -2,83% | -2,80% | - | US$954.845 | - |
| 3026 |  GenesysGo Shadow SHDW | US$0,5957 | 0,02% | 0,26% | - | US$949.249 | - |
| 3027 |  REX XRX | US$0,001025 | 0,00% | 0,00% | - | US$1.122.473 | - |
| 3028 |  UniX Gaming UNIX | US$0,08255 | -0,12% | -4,98% | - | US$940.340 | - |
| 3029 |  CoinViewCap CVC | US$0,000000003596 | 16,05% | 39,28% | - | US$940.203 | - |
| 3030 |  Poollotto.finance PLT | US$6,96 | 14,43% | 42,65% | - | US$927.450 | - |
| 3031 |  RunBlox RUX | US$1,07 | -7,09% | 19,50% | - | US$917.109 | - |
| 3032 |  Duckereum DUCKER | US$0,02658 | 5,66% | -41,92% | - | US$925.172 | - |
| 3033 |  SafeMoon V2 SFM | US$0,0004588 | 2,23% | 5,44% | - | US$965.446 | - |
| 3034 |  New Order NEWO | US$0,01963 | 1,92% | 5,48% | - | US$909.203 | - |
| 3035 |  Bitgert BRISE | US$0,0000004019 | 4,87% | 1,68% | - | US$1.002.106 | - |
| 3036 |  JFIN JFC | US$0,6522 | 2,94% | 2,93% | - | US$910.109 | - |
| 3037 |  Netflix tokenized stock FTX NFLX | US$191,38 | -0,25% | 7,49% | - | US$915.066 | - |
| 3038 |  GazeTV GAZE | US$0,007756 | 17,96% | 44,77% | - | US$915.051 | - |
| 3039 |  Zamzam ZAMZAM | US$0,0001442 | -1,30% | -2,62% | - | US$915.912 | - |
| 3040 |  3X Long Matic Token MATICBULL | US$0,0009610 | 84,36% | 287,97% | - | US$902.368 | - |
| 3041 |  NVIDIA tokenized stock FTX NVDA | US$160,31 | 6,01% | 6,28% | - | US$890.147 | - |
| 3042 |  Moonwell Artemis WELL | US$0,01487 | 5,70% | 7,67% | - | US$890.280 | - |
| 3043 |  EMP Shares ESHARE | US$405,14 | 6,85% | 12,00% | - | US$1.580.951 | - |
| 3044 |  BlackPearl Token BPLC | US$0,000003999 | 0,00% | -49,97% | - | US$890.929 | - |
| 3045 |  Premia PREMIA | US$0,8214 | 12,81% | 34,95% | - | US$893.064 | - |
| 3046 |  StarFish OS SFO | US$0,3455 | 1,50% | 1,13% | - | US$1.289.746 | - |
| 3047 |  ritestream RITE | US$0,007533 | 3,29% | 3,70% | - | US$878.394 | - |
| 3048 |  TRXDOWN TRXDOWN | US$1,10 | -10,60% | -21,32% | - | US$857.536 | - |
| 3049 |  Index Cooperative INDEX | US$3,88 | 9,34% | 18,02% | - | US$871.557 | - |
| 3050 |  Orca ORCA | US$0,9051 | 4,35% | 19,10% | - | US$854.476 | - |
Tabel di atas menampilkan halaman 61 dari total 199 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.