Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Opyn Squeeth OSQTH | US$140,29 | 37,50% | 101,90% | - | US$3.347.493 | - |
| 2852 |  Volt Inu V2 VOLT | US$0,000001040 | 4,01% | 6,82% | - | US$3.474.332 | - |
| 2853 |  Biconomy Exchange Token BIT | US$0,000005297 | -18,45% | 45,97% | - | US$3.522.465 | - |
| 2854 |  Gold Coin Reserve GCR | US$964,36 | -16,95% | -14,17% | - | US$3.850.351 | - |
| 2855 |  Berry BERRY | US$0,002343 | -2,20% | 51,33% | - | US$3.374.189 | - |
| 2856 |  Cube Network CUBE | US$0,6633 | 0,89% | -5,39% | - | US$3.388.475 | - |
| 2857 |  Saitama V2 SAITAMA | US$0,003471 | 9,18% | 14,11% | - | US$3.365.026 | - |
| 2858 |  Olympus v2 OHM | US$16,84 | 5,55% | 20,32% | - | US$3.278.259 | - |
| 2859 |  ALTAVA TAVA | US$2,12 | 1,87% | -9,90% | - | US$3.346.310 | - |
| 2860 |  RUSH COIN RUSH | US$0,005645 | 1,83% | -6,04% | - | US$3.278.995 | - |
| 2861 |  Decentralized USD(Defichain) DUSD | US$1,02 | -1,07% | 4,47% | - | US$3.254.961 | - |
| 2862 |  OVR OVR | US$0,8045 | 0,98% | 0,57% | - | US$3.184.142 | - |
| 2863 |  MAGIC MAGIC | US$0,3660 | 6,71% | 45,57% | - | US$3.086.987 | - |
| 2864 |  OpenBlox OBX | US$0,009101 | -27,66% | 37,35% | - | US$3.200.428 | - |
| 2865 |  LINKUP LINKUP | US$0,01278 | 25,18% | 36,91% | - | US$3.130.103 | - |
| 2866 |  XRUN XRUN | US$0,4006 | 1,82% | 2,15% | - | US$3.070.839 | - |
| 2867 |  Puriever PURE | US$0,03768 | -2,35% | -8,75% | - | US$3.034.474 | - |
| 2868 |  Bit.Store STORE | US$0,03229 | 10,02% | 38,32% | - | US$3.135.175 | - |
| 2869 |  ADAUP ADAUP | US$1,11 | 21,12% | 25,89% | - | US$3.016.804 | - |
| 2870 |  Melos Studio MELOS | US$0,03061 | -0,83% | 5,24% | - | US$2.984.387 | - |
| 2871 |  Qfora QUROZ | US$0,6183 | 3,84% | -0,37% | - | US$2.953.167 | - |
| 2872 |  LINKDOWN LINKDOWN | US$0,01058 | -18,25% | -27,59% | - | US$2.947.886 | - |
| 2873 |  GoldRushToken GRUSH | US$0,009059 | -54,33% | 0,00% | - | US$6.392.266 | - |
| 2874 |  OpenLeverage OLE | US$0,06327 | -8,02% | -16,76% | - | US$2.966.920 | - |
| 2875 |  Nexus Dubai NXD | US$0,9369 | 7,94% | -1,89% | - | US$2.783.544 | - |
| 2876 |  sBTC SBTC | US$22.277,60 | 6,24% | 3,41% | - | US$2.747.323 | - |
| 2877 |  Kishu Inu KISHU | US$0,000000000517 | 7,22% | 11,92% | - | US$2.738.212 | - |
| 2878 |  Crypto Gaming United CGU | US$0,1575 | -1,91% | -12,91% | - | US$2.761.722 | - |
| 2879 |  3X Long Ethereum Token ETHBULL | US$11,29 | 55,33% | 162,91% | - | US$2.692.979 | - |
| 2880 |  Floki Inu FLOKI | US$0,000007217 | 10,58% | 17,37% | - | US$2.712.963 | - |
| 2881 |  Tidex Token TDX | US$0,2310 | -0,68% | -6,99% | - | US$3.272.673 | - |
| 2882 |  Carbon CO2 | US$0,2923 | -14,00% | 54,71% | - | US$2.662.093 | - |
| 2883 |  BlockAura TBAC | US$31,01 | 18,87% | 65,18% | - | US$4.207.434 | - |
| 2884 |  MeconCash MCH | US$0,04962 | 1,06% | -3,98% | - | US$2.600.597 | - |
| 2885 |  CloudChat CC | US$0,003393 | 0,16% | 33,68% | - | US$4.279.728 | - |
| 2886 |  Fellaz FLZ | US$3,74 | -5,43% | 194,64% | - | US$2.533.755 | - |
| 2887 |  MSQUARE GLOBAL MSQ | US$0,5003 | -0,21% | -2,08% | - | US$2.439.401 | - |
| 2888 |  OKC Token OKT | US$16,22 | 8,04% | 4,94% | - | US$2.337.424 | - |
| 2889 |  BiLira TRYB | US$0,05741 | -0,22% | 1,65% | - | US$2.367.827 | - |
| 2890 |  Bxmi Token BXMI | US$0,5755 | -12,44% | 58,44% | - | US$2.366.109 | - |
| 2891 |  Bobcoin BOBC | US$1,11 | -0,01% | -2,18% | - | US$2.295.133 | - |
| 2892 |  Octopus Network OCT | US$0,4223 | 7,68% | 20,09% | - | US$2.242.367 | - |
| 2893 |  GM Wagmi GM | US$0,000007060 | 9,68% | 20,78% | - | US$2.188.417 | - |
| 2894 |  Sapphire SAPP | US$0,8691 | 8,74% | 16,21% | - | US$2.192.775 | - |
| 2895 |  Rubix RBT | US$127,53 | 2,60% | 4,14% | - | US$2.188.469 | - |
| 2896 |  FUTUREXCRYPTO FXC | US$0,7060 | -30,57% | -8,04% | - | US$2.205.610 | - |
| 2897 |  ArenaPlay APC | US$0,9459 | 0,00% | 0,00% | - | US$3.638.721 | - |
| 2898 |  XELS XELS | US$2,38 | -11,40% | -24,83% | - | US$2.148.596 | - |
| 2899 |  XRPUP XRPUP | US$0,1377 | 15,43% | 39,74% | - | US$2.110.398 | - |
| 2900 |  Incube Chain ICB | US$0,008212 | 6,64% | -4,16% | - | US$2.099.875 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.