Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dash Green DASHG | US$0,001552 | 8,21% | 29,48% | US$3.570 | - | 2.300.683 DASHG |
| 2702 |  Mobile Crypto Pay Coin MCPC | US$0,0003598 | 8,21% | 12,59% | US$3.471 | - | 9.647.081 MCPC |
| 2703 |  GravityCoin GXX | US$0,0004497 | 8,21% | 12,59% | US$3.386 | - | 7.529.514 GXX |
| 2704 |  HyperQuant HQT | US$0,00003378 | 17,93% | 9,19% | US$3.378 | - | 100.000.000 HQT |
| 2705 |  IFX24 IFX24 | US$0,001124 | 8,21% | 12,59% | US$3.373 | - | 3.000.000 IFX24 |
| 2706 |  Decentralized Asset Trading Platform DATP | US$0,0000002854 | -28,92% | -97,40% | US$3.374 | - | 11.820.620.222 DATP |
| 2707 |  Apollon XAP | US$0,00002249 | 8,21% | 12,59% | US$3.341 | - | 148.585.276 XAP |
| 2708 |  ZINC ZINC | US$0,0005879 | 7,05% | 13,67% | US$3.283 | US$19,95 | 5.583.588 ZINC |
| 2709 |  Klimatas KTS | US$0,004467 | 8,21% | 1,51% | US$3.229 | - | 722.904 KTS |
| 2710 |  Ultragate ULG | US$0,0002249 | 8,21% | 12,59% | US$3.208 | - | 14.268.931 ULG |
| 2711 |  Joint Ventures JOINT | US$0,0001440 | 10,20% | 18,23% | US$3.204 | - | 22.248.085 JOINT |
| 2712 |  Cubiex Power CBIX-P | US$0,01851 | 0,20% | -8,08% | US$3.121 | US$99,08 | 168.605 CBIX-P |
| 2713 |  Comet CMT | US$0,003598 | 8,21% | 12,59% | US$3.140 | - | 872.830 CMT |
| 2714 |  iBank IBANK | US$0,0006746 | 8,21% | 12,59% | US$3.053 | - | 4.526.324 IBANK |
| 2715 |  LitecoinToken LTK | US$0,00000003003 | 0,15% | 0,02% | US$2.817 | - | 93.798.013.228 LTK |
| 2716 |  Merebel MERI | US$0,0004497 | -1,63% | -49,96% | US$2.786 | - | 6.195.344 MERI |
| 2717 |  Acoin ACOIN | US$0,002249 | 8,21% | 12,59% | US$2.743 | - | 1.220.085 ACOIN |
| 2718 |  Webcoin WEB | US$0,00004736 | 17,93% | 43,88% | US$2.626 | - | 55.439.991 WEB |
| 2719 |  ARbit ARB | US$0,0002249 | 8,21% | 12,59% | US$2.435 | - | 10.830.050 ARB |
| 2720 |  ImageCash IMGC | US$0,0004497 | -27,86% | -24,94% | US$2.400 | - | 5.336.414 IMGC |
| 2721 |  Cannation CNNC | US$0,0008994 | 8,21% | 12,59% | US$2.228 | - | 2.476.893 CNNC |
| 2722 |  Blizzard Network BLIZZ | US$0,004080 | 15,87% | 33,38% | US$2.203 | US$17,50 | 540.000 BLIZZ |
| 2723 |  Mchain MAR | US$0,00002406 | 0,00% | -26,90% | US$2.169 | - | 90.158.250 MAR |
| 2724 |  Tutti Frutti TFF | US$0,00002599 | 0,00% | -10,30% | US$2.025 | - | 77.892.928 TFF |
| 2725 |  Coinonat CXT | US$0,0002249 | 8,21% | 12,59% | US$1.939 | - | 8.623.200 CXT |
| 2726 |  Wild Beast Block WBB | US$0,009894 | 8,21% | 12,59% | US$1.800 | - | 181.919 WBB |
| 2727 |  SocialCoin SOCC | US$0,0001660 | 7,92% | 11,57% | US$1.746 | - | 10.518.425 SOCC |
| 2728 |  ECOSC ECU | US$0,002000 | 0,00% | 0,06% | US$1.722 | US$23,03 | 861.265 ECU |
| 2729 |  Cryptobuyer XPT | US$0,00002999 | -94,49% | -94,28% | US$1.718 | US$11,35 | 57.282.664 XPT |
| 2730 |  Save and Gain SANDG | US$0,0005406 | 30,08% | 69,31% | US$1.657 | - | 3.064.800 SANDG |
| 2731 |  LiteCoin Ultra LTCU | US$0,001574 | 8,21% | 12,59% | US$1.623 | - | 1.031.300 LTCU |
| 2732 |  Iconic ICON | US$0,002698 | 8,21% | 12,59% | US$1.600 | - | 592.894 ICON |
| 2733 |  FinNexus FNX | US$0,00004467 | 4,61% | 16,77% | US$1.540 | US$0,04000 | 34.472.130 FNX |
| 2734 |  SharedStake SGT | US$0,01013 | 16,52% | 23,97% | US$1.520 | - | 150.015 SGT |
| 2735 |  ITO Utility Token IUT | US$0,00001579 | 17,93% | 43,88% | US$1.456 | - | 92.217.603 IUT |
| 2736 |  MarteXcoin MXT | US$0,0002249 | 8,21% | 12,59% | US$1.415 | - | 6.293.423 MXT |
| 2737 |  Sparkle Loyalty SPRKL | US$0,0001037 | 10,64% | 34,99% | US$1.350 | - | 13.017.308 SPRKL |
| 2738 |  Crystal Token CYL | US$0,002305 | 17,13% | 39,91% | US$1.301 | US$96.910,62 | 564.377 CYL |
| 2739 |  KZ Cash KZC | US$0,0007870 | 8,21% | 12,59% | US$1.231 | US$0,4900 | 1.563.996 KZC |
| 2740 |  Exosis EXO | US$0,002249 | 8,21% | 2,36% | US$1.161 | - | 516.268 EXO |
| 2741 |  IBStoken IBS | US$0,001050 | 5,06% | 9,77% | US$1.123 | US$62.593,57 | 1.069.402 IBS |
| 2742 |  Mate MATE | US$0,0003600 | 2,56% | -5,75% | US$972 | - | 2.699.727 MATE |
| 2743 |  PlatinumBAR XPTX | US$0,0004497 | 8,21% | 12,59% | US$971 | - | 2.160.126 XPTX |
| 2744 |  Diligence IRA | US$0,00006746 | 62,32% | 12,59% | US$1.417 | - | 21.000.000 IRA |
| 2745 |  Concoin CONX | US$0,001124 | 8,21% | 12,59% | US$837 | - | 744.266 CONX |
| 2746 |  Dinero DIN | US$0,00008994 | -13,43% | -9,92% | US$805 | US$0,3300 | 8.947.929 DIN |
| 2747 |  GeyserCoin GSR | US$0,0004497 | -82,69% | -81,98% | US$769 | - | 1.709.146 GSR |
| 2748 |  Abulaba AAA | US$0,00004736 | 17,93% | 7,91% | US$715 | - | 15.090.818 AAA |
| 2749 |  CashHand CHND | US$0,0004078 | -0,67% | 1,65% | US$704 | - | 1.727.270 CHND |
| 2750 |  PonziCoin PONZI | US$0,0006746 | 8,21% | 12,59% | US$581 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.