Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  USD Coin Bridged USDCE | US$0,9989 | -0,04% | -0,25% | - | US$8.191.183 | - |
| 2802 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,16% | - | US$8.077.625 | - |
| 2803 |  Gari Network GARI | US$0,09637 | 0,88% | -6,70% | - | US$7.909.819 | - |
| 2804 |  Compound USD Coin CUSDC | US$0,02262 | -0,02% | 0,00% | - | US$7.646.913 | - |
| 2805 |  Synapse SYN | US$1,18 | 7,38% | 53,09% | - | US$7.285.122 | - |
| 2806 |  ZenithFinance ZNT | US$0,3070 | 1,53% | -4,04% | - | US$6.957.108 | - |
| 2807 |  ANIVERSE ANV | US$0,6626 | 0,43% | -32,64% | - | US$6.947.904 | - |
| 2808 |  Tari World TARI | US$33,41 | 4,15% | 44,28% | - | US$6.540.492 | - |
| 2809 |  3X Short Bitcoin Token BEAR | US$0,0002227 | -20,97% | -32,33% | - | US$6.616.675 | - |
| 2810 |  Asia Pacific Electronic Coin APECOIN | US$6,92 | 44,17% | 59,87% | - | US$6.966.519 | - |
| 2811 |  Polkacity POLC | US$0,08536 | 7,53% | 36,12% | - | US$6.390.351 | - |
| 2812 |  Angle Protocol AGEUR | US$1,02 | 1,39% | 2,85% | - | US$6.016.455 | - |
| 2813 |  Orbler ORBR | US$28,23 | -13,96% | 6,90% | - | US$6.066.287 | - |
| 2814 |  Aleph Zero AZERO | US$0,9819 | 20,78% | 41,59% | - | US$5.914.506 | - |
| 2815 |  Australian Dollar Token AUDT | US$0,6828 | 0,95% | 0,97% | - | US$6.172.313 | - |
| 2816 |  ETHUP ETHUP | US$4,31 | 31,31% | 73,59% | - | US$5.760.025 | - |
| 2817 |  Shibnobi SHINJA | US$0,000000000000 | 15,01% | 33,63% | - | US$5.782.239 | - |
| 2818 |  Terra Classic USD (Wormhole) USTC | US$0,04482 | 4,31% | -5,39% | - | US$5.589.597 | - |
| 2819 |  Brazilian Digital Token BRZ | US$0,1837 | -0,39% | -0,80% | - | US$5.492.765 | - |
| 2820 |  beFITTER FIU | US$0,07354 | 0,00% | 0,00% | - | US$5.548.884 | - |
| 2821 |  Compound USDT CUSDT | US$0,02191 | 0,03% | 0,03% | - | US$5.476.835 | - |
| 2822 |  Magic Internet Money MIM | US$0,9989 | 0,53% | 0,36% | - | US$5.323.999 | - |
| 2823 |  KUY Token KUY | US$0,4353 | 0,00% | 0,00% | - | US$5.239.147 | - |
| 2824 |  WeBuy WE | US$7,87 | -9,64% | 29,41% | - | US$5.250.620 | - |
| 2825 |  Anonverse ANON | US$0,0003481 | 5,74% | -4,45% | - | US$5.182.920 | - |
| 2826 |  Compound Dai CDAI | US$0,02205 | 0,13% | 0,12% | - | US$5.146.050 | - |
| 2827 |  Everdome DOME | US$0,008553 | 3,46% | 13,43% | - | US$5.280.034 | - |
| 2828 |  X2Y2 X2Y2 | US$0,2021 | -2,54% | 23,89% | - | US$5.093.070 | - |
| 2829 |  3X Long Bitcoin Token BULL | US$177,34 | 25,12% | 38,45% | - | US$4.982.467 | - |
| 2830 |  CAW(A Hunters Dream) CAW | US$0,00000007414 | -0,32% | 3,43% | - | US$4.972.618 | - |
| 2831 |  sEUR SEUR | US$1,02 | 1,03% | 2,04% | - | US$4.942.463 | - |
| 2832 |  PODO POD | US$0,0001239 | 1,10% | -23,60% | - | US$4.326.542 | - |
| 2833 |  NYM NYM | US$0,3829 | 4,96% | 12,64% | - | US$4.616.880 | - |
| 2834 |  Supreme Finance HYPE | US$0,1896 | -3,90% | -19,88% | - | US$4.529.000 | - |
| 2835 |  Dejitaru Tsuka TSUKA | US$0,02368 | 69,00% | 136,48% | - | US$4.361.702 | - |
| 2836 |  Dotori DTR | US$1,61 | -0,12% | -0,32% | - | US$4.299.886 | - |
| 2837 |  ADADOWN ADADOWN | US$0,004957 | -21,55% | -27,25% | - | US$4.174.165 | - |
| 2838 |  ZEDXION USDZ | US$0,9998 | 0,01% | 0,06% | - | US$4.171.488 | - |
| 2839 |  Bitkub Coin KUB | US$2,84 | 2,29% | -2,54% | - | US$4.112.322 | - |
| 2840 |  Goat Gang GGT | US$26,61 | 0,92% | -1,86% | - | US$4.269.902 | - |
| 2841 |  WeWay WWY | US$0,02360 | 3,95% | -7,70% | - | US$4.086.977 | - |
| 2842 |  Smart Reward Token SRT | US$0,005707 | -4,08% | -8,37% | - | US$3.898.298 | - |
| 2843 |  BTCUP BTCUP | US$5,73 | 18,65% | 27,01% | - | US$3.818.358 | - |
| 2844 |  Bitget Token BGB | US$0,1474 | -1,69% | 1,11% | - | US$3.975.731 | - |
| 2845 |  DOTDOWN DOTDOWN | US$16,56 | -24,36% | -37,01% | - | US$3.830.980 | - |
| 2846 |  Wrapped Elrond WEGLD | US$60,17 | 4,23% | 19,55% | - | US$3.743.646 | - |
| 2847 |  PointPay PXP | US$0,02216 | -0,39% | -2,56% | - | US$3.820.122 | - |
| 2848 |  LYO Credit LYO | US$1,52 | 0,74% | 0,29% | - | US$3.757.190 | - |
| 2849 |  BITMIC BMIC | US$1,81 | 3,26% | 4,17% | - | US$3.725.941 | - |
| 2850 |  IX Token IXT | US$1,21 | -0,43% | -9,02% | - | US$4.497.521 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.