Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Samusky SAMU | US$0,0001579 | 5,45% | 4,93% | US$86.478 | US$90,19 | 547.842.420 SAMU |
| 2252 |  Zuki Moba ZUKI | US$0,002359 | 8,67% | 18,78% | US$86.845 | US$12.416,87 | 36.819.022 ZUKI |
| 2253 |  KanadeCoin KNDC | US$0,00001579 | 17,93% | 43,88% | US$86.373 | - | 5.471.056.500 KNDC |
| 2254 |  Team Vitality Fan Token VIT | US$0,1537 | 9,40% | 3,57% | US$86.083 | US$18.851,23 | 560.190 VIT |
| 2255 |  POLKARARE PRARE | US$0,007489 | 11,89% | 23,64% | US$85.250 | US$161.550 | 11.383.253 PRARE |
| 2256 |  AFEN Blockchain AFEN | US$0,0005802 | -0,74% | 5,68% | US$85.215 | US$45.901,13 | 146.865.359 AFEN |
| 2257 |  KIMCHI.finance KIMCHI | US$0,00002865 | 13,23% | 34,85% | US$84.689 | US$246,39 | 2.955.964.050 KIMCHI |
| 2258 |  2key.network 2KEY | US$0,001080 | 0,00% | 0,06% | US$84.620 | - | 78.369.697 2KEY |
| 2259 |  Po.et POE | US$0,00002698 | -0,11% | -15,55% | US$84.769 | US$0,1400 | 3.141.592.653 POE |
| 2260 |  EtherGem EGEM | US$0,004275 | 8,85% | -1,76% | US$83.286 | US$503,65 | 19.483.114 EGEM |
| 2261 |  CROAT CROAT | US$0,0008994 | 8,21% | -9,92% | US$83.689 | US$32,44 | 93.046.982 CROAT |
| 2262 |  MojoCoin MOJO | US$0,006746 | 8,21% | 12,59% | US$82.816 | - | 12.276.850 MOJO |
| 2263 |  Insight Protocol INX | US$0,0004489 | 5,90% | 12,59% | US$82.277 | US$18.340,11 | 183.285.663 INX |
| 2264 |  Maincoin MNC | US$0,0002202 | 11,49% | -3,61% | US$82.357 | US$10,60 | 374.000.000 MNC |
| 2265 |  Rapidz RPZX | US$0,00004429 | 2,20% | 6,25% | US$81.833 | - | 1.847.661.820 RPZX |
| 2266 |  Matryx MTX | US$0,003537 | 6,19% | 8,12% | US$82.142 | - | 23.224.303 MTX |
| 2267 |  Font FONT | US$0,1665 | 16,52% | 30,26% | US$81.134 | - | 487.310 FONT |
| 2268 |  Lucid Lands LLG | US$0,002435 | 0,00% | 0,06% | US$80.805 | US$2,79 | 33.180.086 LLG |
| 2269 |  Step Hero HERO | US$0,006275 | -0,37% | -8,31% | US$81.267 | US$239.641 | 12.951.109 HERO |
| 2270 |  SHIELD XSH | US$0,0001574 | 8,21% | 12,59% | US$80.742 | US$3,38 | 512.973.375 XSH |
| 2271 |  Novara Calcio Fan Token NOV | US$0,4014 | 7,66% | 5,50% | US$80.722 | US$51.677,32 | 201.117 NOV |
| 2272 |  Playkey PKT | US$0,004603 | 17,56% | 36,52% | US$80.154 | US$41.437,15 | 17.414.614 PKT |
| 2273 |  BidiPass BDP | US$0,0002060 | 17,96% | 3,16% | US$79.664 | US$13,63 | 386.631.337 BDP |
| 2274 |  0xcert ZXC | US$0,0002433 | 17,93% | 43,05% | US$81.960 | - | 336.893.262 ZXC |
| 2275 |  ExclusiveCoin EXCL | US$0,01349 | 38,08% | -8,71% | US$78.947 | US$529,02 | 5.851.627 EXCL |
| 2276 |  Decentrahub Coin DCNTR | US$0,04430 | 7,12% | 12,03% | US$78.452 | - | 1.771.062 DCNTR |
| 2277 |  Meridian Network LOCK | US$0,007065 | 16,52% | 42,45% | US$77.341 | - | 10.947.705 LOCK |
| 2278 |  keyTango TANGO | US$0,007817 | -2,00% | 33,79% | US$76.739 | US$186,20 | 9.817.356 TANGO |
| 2279 |  Ritocoin RITO | US$0,00004497 | 8,21% | 12,59% | US$76.330 | US$6,94 | 1.697.292.882 RITO |
| 2280 |  Gourmet Galaxy GUM | US$0,02292 | 7,82% | 9,71% | US$75.913 | US$73.092,19 | 3.312.145 GUM |
| 2281 |  aWSB aWSB | US$12,38 | 7,02% | 20,76% | US$75.649 | US$108,92 | 6.113 aWSB |
| 2282 |  2local 2LC | US$0,00001001 | -1,71% | -2,47% | US$75.127 | US$34.704,03 | 7.508.215.193 2LC |
| 2283 |  CafeSwap Token BREW | US$0,004944 | 5,65% | 13,07% | US$74.931 | US$78,88 | 15.155.092 BREW |
| 2284 |  Smoothy SMTY | US$0,01475 | 1,24% | 22,68% | US$75.099 | US$237.813 | 5.089.773 SMTY |
| 2285 |  Cubiex CBIX | US$0,001041 | 75,74% | 56,24% | US$74.799 | US$1,04 | 71.852.557 CBIX |
| 2286 |  Fabwelt WELT | US$0,001343 | -2,37% | -2,55% | US$74.079 | US$293.705 | 55.150.000 WELT |
| 2287 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01968 | 22,52% | 49,47% | US$74.248 | US$71,45 | 3.772.661 USDX |
| 2288 |  OWNDATA OWN | US$0,000007262 | 17,93% | -16,22% | US$74.079 | - | 10.200.762.791 OWN |
| 2289 |  ShoeFy SHOE | US$0,005802 | 1,02% | 16,91% | US$75.507 | US$36.616,30 | 13.013.747 SHOE |
| 2290 |  Fire Lotto FLOT | US$0,002684 | 29,47% | 46,55% | US$73.756 | US$1,09 | 27.481.717 FLOT |
| 2291 |  StrongHands SHND | US$0,000004104 | -33,05% | 68,28% | US$73.283 | US$5,08 | 17.857.076.025 SHND |
| 2292 |  AidCoin AID | US$0,001711 | 7,05% | 13,67% | US$72.785 | - | 42.547.118 AID |
| 2293 |  ZCore ZCR | US$0,005790 | 11,33% | 33,78% | US$72.407 | US$222,95 | 12.505.925 ZCR |
| 2294 |  COVA COVA | US$0,00002887 | 39,64% | 92,76% | US$72.064 | US$118,88 | 2.496.011.000 COVA |
| 2295 |  Dogeswap DOGES | US$3,60 | 8,22% | 12,60% | US$71.950 | - | 20.000 DOGES |
| 2296 |  srnArt Gallery SACT | US$0,01787 | 6,01% | 20,69% | US$71.475 | US$555,71 | 4.000.000 SACT |
| 2297 |  SeChain SNN | US$0,000004189 | 0,00% | 5,07% | US$71.357 | US$0,5000 | 17.033.991.147 SNN |
| 2298 |  Auxilium AUX | US$0,0005052 | 21,74% | 35,42% | US$71.687 | US$7.554,26 | 141.900.578 AUX |
| 2299 |  Goose Finance EGG | US$0,04029 | 0,76% | 11,70% | US$70.716 | US$8.038,79 | 1.755.130 EGG |
| 2300 |  Evil Coin EVIL | US$0,003373 | 8,21% | 12,59% | US$70.899 | - | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.