Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FuzeX FXT | US$0,0001684 | 5,70% | -22,07% | US$154.208 | US$0,01000 | 915.627.153 FXT |
| 2102 |  Vipstar Coin VIPS | US$0,000003148 | 16,58% | 57,86% | US$153.844 | - | 48.870.352.722 VIPS |
| 2103 |  ZENZO ZNZ | US$0,005184 | -13,98% | -13,48% | US$153.787 | US$252,22 | 29.667.006 ZNZ |
| 2104 |  WABnetwork WAB | US$0,000009018 | 9,13% | 351,56% | US$153.255 | - | 16.994.541.755 WAB |
| 2105 |  Seigniorage Shares SHARE | US$0,007499 | 17,02% | 20,10% | US$152.937 | US$38.120,16 | 20.395.279 SHARE |
| 2106 |  PWR Coin PWR | US$0,00001579 | 17,93% | 43,88% | US$152.575 | - | 9.664.500.811 PWR |
| 2107 |  Stox STX | US$0,002958 | 3,81% | 12,41% | US$150.257 | US$17.397,36 | 50.793.118 STX |
| 2108 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2109 |  Ancient Kingdom DOM | US$0,0002757 | -1,46% | -13,66% | US$150.772 | US$175.702 | 546.957.829 DOM |
| 2110 |  Kobocoin KOBO | US$0,006071 | 8,21% | 12,59% | US$149.959 | - | 24.700.248 KOBO |
| 2111 |  Neural Protocol NRP | US$0,00001579 | 17,93% | 43,88% | US$149.947 | - | 9.497.994.014 NRP |
| 2112 |  Coin Artist COIN | US$0,1376 | 16,52% | 42,26% | US$148.804 | - | 1.081.093 COIN |
| 2113 |  PRIVATEUM INITIATIVE PVM | US$0,02479 | 0,00% | 0,06% | US$148.767 | - | 6.000.000 PVM |
| 2114 |  MotaCoin MOTA | US$0,002698 | 8,21% | 3,93% | US$149.026 | US$886,22 | 55.230.093 MOTA |
| 2115 |  RigoBlock GRG | US$0,05510 | 15,94% | 21,29% | US$148.821 | US$155,17 | 2.701.063 GRG |
| 2116 |  TradeStars TSX | US$0,01099 | 5,58% | 21,69% | US$148.958 | US$7.728,12 | 13.548.646 TSX |
| 2117 |  Amon AMN | US$0,0002044 | -13,39% | -25,03% | US$145.979 | US$84,32 | 714.344.960 AMN |
| 2118 |  DomRaider DRT | US$0,0002473 | 45,16% | -11,47% | US$146.303 | US$1,16 | 591.500.000 DRT |
| 2119 |  HOQU HQX | US$0,0008635 | 7,37% | 13,48% | US$146.047 | - | 169.144.018 HQX |
| 2120 |  Donut DONUT | US$0,001198 | 10,88% | 35,40% | US$144.225 | US$1.172,44 | 120.355.919 DONUT |
| 2121 |  Rise RISE | US$0,0007198 | -1,23% | 0,06% | US$144.270 | US$32,89 | 200.419.328 RISE |
| 2122 |  Name Change Token NCT | US$0,002482 | 8,67% | -7,99% | US$142.785 | - | 57.517.780 NCT |
| 2123 |  BEMIL Coin BEM | US$0,0008005 | 11,87% | -2,49% | US$143.372 | US$5.276,37 | 179.099.041 BEM |
| 2124 |  NFTX Hashmasks Index MASK | US$802,50 | 16,52% | 16,37% | US$142.826 | - | 178 MASK |
| 2125 |  Etherland ELAND | US$0,004606 | 6,14% | 0,88% | US$142.891 | US$128,75 | 31.024.196 ELAND |
| 2126 |  Peanut NUX | US$0,01504 | 5,51% | 13,69% | US$142.555 | US$350.623 | 9.476.069 NUX |
| 2127 |  YFDAI.FINANCE YF-DAI | US$35,60 | 2,40% | 17,91% | US$141.901 | US$199.955 | 3.986 YF-DAI |
| 2128 |  BitCapitalVendor BCV | US$0,0001386 | -0,39% | -1,51% | US$141.527 | US$243,59 | 1.021.199.995 BCV |
| 2129 |  Global Crypto Alliance CALL | US$0,001799 | 8,21% | 12,59% | US$141.963 | US$169,59 | 78.918.545 CALL |
| 2130 |  Ubex UBEX | US$0,00004290 | 8,34% | -2,77% | US$141.831 | US$28,68 | 3.306.258.739 UBEX |
| 2131 |  Swing SWING | US$0,02406 | 8,21% | 12,59% | US$141.796 | - | 5.893.522 SWING |
| 2132 |  Lepricon L3P | US$0,0009356 | 8,00% | 23,09% | US$137.602 | US$31.539,26 | 147.066.490 L3P |
| 2133 |  Freedomcoin FREED | US$0,02136 | 19,60% | 55,51% | US$141.076 | US$597,90 | 6.604.387 FREED |
| 2134 |  RING X PLATFORM RINGX | US$0,0004497 | 8,21% | 12,59% | US$140.847 | - | 313.192.785 RINGX |
| 2135 |  Birdchain BIRD | US$0,0005011 | 13,36% | 26,16% | US$140.216 | - | 279.797.494 BIRD |
| 2136 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2137 |  Gems GEM | US$0,0001147 | 17,07% | 17,24% | US$137.958 | US$29.790,90 | 1.203.292.896 GEM |
| 2138 |  Coinracer CRACE | US$0,001786 | 6,38% | 14,15% | US$135.946 | US$702,10 | 76.104.202 CRACE |
| 2139 |  NeuroChain NCC | US$0,0002968 | 19,03% | 24,89% | US$136.443 | US$6,18 | 459.695.567 NCC |
| 2140 |  Auctus AUC | US$0,002347 | 7,05% | 14,32% | US$134.061 | US$56,59 | 57.109.580 AUC |
| 2141 |  Noir NOR | US$0,006296 | 4,48% | 8,71% | US$129.896 | - | 20.631.577 NOR |
| 2142 |  Yearn Secure YSEC | US$0,1335 | 16,58% | 42,23% | US$133.506 | US$25,88 | 999.682 YSEC |
| 2143 |  MarsX MX | US$0,0005815 | 86,68% | 102,47% | US$132.550 | - | 227.936.637 MX |
| 2144 |  ZumCoin ZUM | US$0,0001124 | -9,82% | -6,17% | US$111.171 | - | 988.819.491 ZUM |
| 2145 |  Trollcoin TROLL | US$0,0002249 | 8,21% | 12,59% | US$133.297 | - | 592.810.145 TROLL |
| 2146 |  Sharder SS | US$0,0004550 | 15,88% | 46,94% | US$128.890 | - | 283.282.765 SS |
| 2147 |  Penta PNT | US$0,000006184 | 8,21% | 14,68% | US$129.943 | - | 21.014.319.521 PNT |
| 2148 |  Swarm City SWT | US$0,01518 | -43,09% | 17,81% | US$129.617 | - | 8.536.073 SWT |
| 2149 |  BlueCoin BLU | US$0,0002249 | 8,21% | 12,59% | US$129.222 | - | 574.683.675 BLU |
| 2150 |  InvestFeed IFT | US$0,0006746 | 8,21% | 68,89% | US$129.100 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.