Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RED RED | US$0,002112 | 3,18% | 8,38% | US$274.581 | US$34.292,74 | 130.000.009 RED |
| 1902 |  Formation Fi FORM | US$0,003440 | 4,64% | -8,77% | US$274.350 | US$274.386 | 79.753.015 FORM |
| 1903 |  VAULT VAULT | US$0,4494 | 86,45% | -16,31% | US$273.102 | US$8,71 | 607.674 VAULT |
| 1904 |  ZUM TOKEN ZUM | US$0,00001047 | 2,80% | 12,19% | US$268.267 | US$204,42 | 25.614.208.832 ZUM |
| 1905 |  Rune RUNE | US$19,69 | 5,07% | 10,28% | US$266.145 | US$161,64 | 13.517 RUNE |
| 1906 |  Orion Money ORION | US$0,002797 | 0,75% | -3,14% | US$265.716 | US$27.307,87 | 95.000.673 ORION |
| 1907 |  Lepasa LEPA | US$0,04184 | 2,70% | -9,81% | US$263.499 | US$78.685,05 | 6.297.959 LEPA |
| 1908 |  MEDIA EYE NFT Portal eYe | US$0,002830 | -0,81% | -17,40% | US$263.153 | US$243.064 | 92.990.540 eYe |
| 1909 |  Baanx BXX | US$0,01302 | -4,50% | 3,49% | US$257.769 | US$3.890,70 | 19.798.721 BXX |
| 1910 |  8X8 PROTOCOL EXE | US$0,0008505 | -20,21% | -44,90% | US$263.670 | US$153.697 | 310.000.000 EXE |
| 1911 |  Indexed Finance NDX | US$0,3064 | 15,75% | 20,49% | US$261.878 | US$5.547,65 | 854.801 NDX |
| 1912 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1913 |  Remme REM | US$0,0002618 | 1,71% | 3,04% | US$261.848 | US$36.372,72 | 1.000.000.000 REM |
| 1914 |  Lead Wallet LEAD | US$0,0005116 | 15,46% | 19,94% | US$258.520 | US$2.270,91 | 505.310.846 LEAD |
| 1915 |  XP NETWORK XPNET | US$0,001949 | 10,31% | -2,46% | US$257.045 | US$124.434 | 131.870.792 XPNET |
| 1916 |  BUZZCoin BUZZ | US$0,00001274 | 13,65% | 28,52% | US$254.860 | - | 20.000.000.000 BUZZ |
| 1917 |  Beamswap GLINT | US$0,0009298 | 1,89% | 3,50% | US$252.057 | US$206.450 | 271.089.931 GLINT |
| 1918 |  Kineko KKO | US$0,02692 | 9,26% | -2,80% | US$251.316 | US$112,37 | 9.334.291 KKO |
| 1919 |  Etherparty FUEL | US$0,0002512 | 0,18% | 2,98% | US$251.244 | US$20.504,66 | 1.000.000.000 FUEL |
| 1920 |  adbank ADB | US$0,0002810 | 8,83% | 22,51% | US$252.066 | US$224.170 | 897.164.573 ADB |
| 1921 |  MesChain MES | US$0,0002862 | -47,17% | 1,88% | US$250.460 | US$30.456,10 | 874.972.732 MES |
| 1922 |  FidexToken FEX | US$0,000008130 | 17,93% | 63,50% | US$251.622 | - | 30.948.335.553 FEX |
| 1923 |  Digital Insurance Token DIT | US$0,001105 | 17,93% | 1,35% | US$248.255 | - | 224.644.536 DIT |
| 1924 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 6,36% | 9,55% | US$246.090 | US$815,42 | 13.580.952.858.565.372 WSPP |
| 1925 |  aiRight AIRI | US$0,0009600 | 6,42% | 13,59% | US$246.020 | US$381,36 | 256.262.565 AIRI |
| 1926 |  Subme SUB | US$0,002406 | 3,62% | 1,51% | US$245.851 | US$7.623,79 | 102.165.950 SUB |
| 1927 |  Berry Data BRY | US$0,1223 | 3,79% | 25,95% | US$244.532 | US$58.345,72 | 2.000.000 BRY |
| 1928 |  GoldMint MNTP | US$0,1267 | 10,78% | 19,93% | US$242.597 | - | 1.914.997 MNTP |
| 1929 |  ETNA Network ETNA | US$0,02001 | 4,71% | 13,84% | US$241.719 | US$2.896,99 | 12.079.542 ETNA |
| 1930 |  GlobalBoost-Y BSTY | US$0,01348 | -3,77% | -4,59% | US$241.891 | US$119,20 | 17.950.579 BSTY |
| 1931 |  Maxcoin MAX | US$0,003935 | 170,53% | 12,59% | US$241.789 | - | 61.445.805 MAX |
| 1932 |  Golden Goose GOLD | US$0,001450 | 1,41% | 86,02% | US$240.637 | US$96.072,73 | 165.994.209 GOLD |
| 1933 |  OracleChain OCT | US$0,008083 | 15,23% | 41,40% | US$242.491 | - | 30.000.000 OCT |
| 1934 |  Forest Knight KNIGHT | US$0,03098 | 5,10% | 16,99% | US$239.808 | US$85.659,22 | 7.740.823 KNIGHT |
| 1935 |  NearPad PAD | US$0,05442 | 3,55% | 1,74% | US$239.619 | US$4.568,32 | 4.403.309 PAD |
| 1936 |  MyWish WISH | US$0,02465 | 12,14% | 30,34% | US$235.333 | - | 9.546.651 WISH |
| 1937 |  Defina Finance FINA | US$0,03119 | 8,74% | 8,09% | US$234.146 | US$641.717 | 7.506.900 FINA |
| 1938 |  Thisoption TONS | US$0,04248 | 5,07% | 7,67% | US$234.255 | - | 5.514.569 TONS |
| 1939 |  Tolar TOL | US$0,001200 | 17,93% | 43,88% | US$234.037 | - | 195.058.810 TOL |
| 1940 |  Innova INN | US$0,03369 | 0,00% | 0,06% | US$232.510 | US$52,38 | 6.901.771 INN |
| 1941 |  TheForce Trade FOC | US$0,002898 | 6,64% | 3,66% | US$232.425 | US$4.456,57 | 80.200.000 FOC |
| 1942 |  Digital Reserve Currency DRC | US$0,0002312 | 10,98% | 29,10% | US$231.173 | US$720,20 | 1.000.000.000 DRC |
| 1943 |  Origo OGO | US$0,0005219 | -5,43% | -6,40% | US$229.899 | US$12.131,33 | 440.516.789 OGO |
| 1944 |  Coinsbit Token CNB | US$0,0001732 | 8,30% | 10,13% | US$230.604 | US$5.370,00 | 1.331.266.628 CNB |
| 1945 |  Yield Protocol YIELD | US$0,006789 | -0,67% | -7,01% | US$230.881 | US$147.834 | 34.009.745 YIELD |
| 1946 |  Rune Shards RXS | US$0,001269 | 0,65% | 2,98% | US$230.003 | US$163,12 | 181.305.040 RXS |
| 1947 |  BeatzCoin BTZC | US$0,00008994 | 44,28% | 12,59% | US$231.205 | US$23,42 | 2.570.575.654 BTZC |
| 1948 |  Jarvis+ JAR | US$0,002126 | -1,21% | 26,89% | US$229.895 | US$264.662 | 108.157.249 JAR |
| 1949 |  PirateCash PIRATE | US$0,008941 | -8,74% | 97,87% | US$230.314 | US$244,19 | 25.759.163 PIRATE |
| 1950 |  Pigeoncoin PGN | US$0,00003045 | 1,86% | 33,12% | US$228.813 | US$75.577,56 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.