Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1802 |  Pepemon Pepeballs PPBLZ | US$26,07 | 17,81% | 50,12% | US$364.946 | US$860,19 | 14.000 PPBLZ |
| 1803 |  Citadel CTL | US$0,03350 | 16,84% | 53,91% | US$367.511 | - | 10.969.269 CTL |
| 1804 |  CannabisCoin CANN | US$0,004722 | 8,21% | 12,59% | US$364.685 | - | 77.231.176 CANN |
| 1805 |  UCA Coin UCA | US$0,0001574 | 26,25% | -25,71% | US$363.338 | US$926,76 | 2.308.373.935 UCA |
| 1806 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,81 | 4,92% | 4,05% | US$365.746 | US$240.519 | 202.242 STV |
| 1807 |  World Token WORLD | US$0,003597 | 58,98% | 148,99% | US$358.059 | US$18,52 | 99.555.298 WORLD |
| 1808 |  2crazyNFT 2CRZ | US$0,002335 | 4,86% | 0,76% | US$358.279 | US$239.730 | 153.470.569 2CRZ |
| 1809 |  KeyFi KEYFI | US$0,1330 | 5,95% | -0,84% | US$357.533 | US$81,38 | 2.688.429 KEYFI |
| 1810 |  Zebi Token ZEBI | US$0,0003468 | 3,15% | 262,30% | US$357.758 | US$623,83 | 1.031.667.925 ZEBI |
| 1811 |  Friendz FDZ | US$0,0006899 | 124,00% | 173,33% | US$357.301 | US$42.735,46 | 517.902.907 FDZ |
| 1812 |  Smaugs NFT SMG | US$0,01009 | 38,51% | 29,45% | US$353.182 | US$1.270,80 | 35.000.000 SMG |
| 1813 |  SiaCashCoin SCC | US$0,00001585 | -5,48% | -12,48% | US$351.425 | US$338.145 | 22.176.888.617 SCC |
| 1814 |  Lightstreams PHT | US$0,007657 | 23,54% | 48,16% | US$353.819 | US$59,17 | 46.209.884 PHT |
| 1815 |  Kangal KANGAL | US$0,000003503 | 17,97% | 42,12% | US$350.270 | US$425,60 | 100.000.000.000 KANGAL |
| 1816 |  Merculet MVP | US$0,00008136 | 7,44% | 6,02% | US$357.032 | US$1.516,15 | 4.388.257.622 MVP |
| 1817 |  Legend of Fantasy War LFW | US$0,02404 | 4,96% | -8,70% | US$357.817 | US$29.649,94 | 14.886.408 LFW |
| 1818 |  Polis POLIS | US$0,03537 | 1,99% | 5,60% | US$347.712 | US$402,56 | 9.831.891 POLIS |
| 1819 |  Professional Fighters League Fan Token PFL | US$0,2706 | 9,04% | 7,30% | US$350.258 | US$34.887,57 | 1.294.195 PFL |
| 1820 |  Curecoin CURE | US$0,01273 | 8,21% | -14,07% | US$348.693 | - | 27.393.304 CURE |
| 1821 |  Delphy DPY | US$0,005535 | 2,41% | 17,91% | US$344.304 | US$31.856,68 | 62.199.848 DPY |
| 1822 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002680 | 16,26% | 42,95% | US$340.083 | US$654,62 | 126.901.359 FOUR |
| 1823 |  Nerve Finance NRV | US$0,007373 | 0,39% | 6,64% | US$340.931 | US$946.921 | 46.237.771 NRV |
| 1824 |  Electrify.Asia ELEC | US$0,0006479 | 2,02% | -9,45% | US$343.143 | US$23.441,57 | 529.591.779 ELEC |
| 1825 |  Bottos BTO | US$0,0006266 | 8,03% | 8,22% | US$342.105 | US$30.429,53 | 546.000.153 BTO |
| 1826 |  Apollon Limassol APL | US$1,06 | 11,36% | 11,84% | US$348.561 | US$134.476 | 329.307 APL |
| 1827 |  VegaWallet Token VGW | US$0,02091 | 8,21% | 12,59% | US$336.009 | - | 16.068.001 VGW |
| 1828 |  Hydro HYDRO | US$0,004286 | -4,79% | -6,21% | US$353.786 | US$17.998,22 | 82.545.513 HYDRO |
| 1829 |  RealTract RET | US$0,00003157 | 17,93% | 43,88% | US$334.688 | US$1.005,87 | 10.600.000.000 RET |
| 1830 |  Ethereum Stake ETHYS | US$1,65 | 16,43% | 42,44% | US$330.832 | US$76,11 | 200.000 ETHYS |
| 1831 |  CoinFi COFI | US$0,001578 | 42,24% | 60,74% | US$338.408 | US$212.315 | 214.403.034 COFI |
| 1832 |  Warena RENA | US$0,04817 | 4,81% | 9,38% | US$330.543 | US$56.345,06 | 6.862.242 RENA |
| 1833 |  Apron Network APN | US$0,003522 | -1,66% | -4,43% | US$329.307 | US$133.186 | 93.500.000 APN |
| 1834 |  Tidal Finance TIDAL | US$0,0003807 | 3,44% | 12,41% | US$329.365 | US$380.799 | 865.226.229 TIDAL |
| 1835 |  Sakura Bloom SKB | US$0,0001282 | 9,32% | 484,27% | US$331.177 | - | 2.582.965.294 SKB |
| 1836 |  TRAVA.FINANCE TRAVA | US$0,0005026 | 5,31% | 12,86% | US$328.357 | US$262.610 | 653.343.218 TRAVA |
| 1837 |  Drops Ownership Power DOP | US$0,2760 | 13,43% | 24,67% | US$324.621 | US$122.104 | 1.176.034 DOP |
| 1838 |  ZClassic ZCL | US$0,03485 | 8,21% | 18,72% | US$323.679 | US$15,68 | 9.287.024 ZCL |
| 1839 |  Beacon BECN | US$0,1817 | 10,92% | 8,08% | US$323.506 | US$847,28 | 1.780.595 BECN |
| 1840 |  Polinate POLI | US$0,002073 | 8,11% | 15,09% | US$319.894 | US$9.995,85 | 154.294.330 POLI |
| 1841 |  Debitum DEB | US$0,001621 | 12,97% | 28,40% | US$323.557 | US$84.845,25 | 199.645.716 DEB |
| 1842 |  DPRating RATING | US$0,0001477 | -7,58% | 7,55% | US$316.089 | US$36.912,18 | 2.140.429.993 RATING |
| 1843 |  ByteNext BNU | US$0,01897 | 2,61% | 15,89% | US$327.178 | US$122.273 | 17.250.000 BNU |
| 1844 |  Actinium ACM | US$0,007420 | 23,14% | 38,69% | US$315.468 | US$1.102,01 | 42.514.300 ACM |
| 1845 |  BitTube TUBE | US$0,0008994 | 44,28% | 12,59% | US$313.915 | US$53,63 | 349.016.650 TUBE |
| 1846 |  Shadows DOWS | US$0,01180 | 8,15% | 26,74% | US$312.703 | US$28.830,89 | 26.500.000 DOWS |
| 1847 |  Starbase STAR | US$0,001644 | 12,38% | -19,45% | US$308.181 | US$587.438 | 187.500.000 STAR |
| 1848 |  Heroes Chained HEC | US$0,09474 | 10,11% | 22,04% | US$312.736 | US$166.186 | 3.300.962 HEC |
| 1849 |  TotemFi TOTM | US$0,05104 | -3,21% | 22,73% | US$312.070 | US$21.942,50 | 6.113.675 TOTM |
| 1850 |  BLink BLINK | US$0,001679 | 6,27% | 14,03% | US$309.443 | US$63,84 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.