Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MakiSwap MAKI | US$0,004514 | 13,78% | 15,75% | US$311.325 | US$270.541 | 68.971.718 MAKI |
| 1852 |  OptionRoom ROOM | US$0,02402 | 16,10% | 23,96% | US$300.146 | US$95.958,17 | 12.493.373 ROOM |
| 1853 |  Public Index Network PIN | US$0,002024 | 8,21% | 1,33% | US$308.315 | US$102,39 | 152.351.008 PIN |
| 1854 |  HYCON HYC | US$0,0001141 | 3,45% | 10,84% | US$305.330 | US$20.872,76 | 2.676.582.136 HYC |
| 1855 |  Battle Hero BATH | US$0,006154 | 0,64% | 0,63% | US$306.295 | US$27.587,59 | 49.773.309 BATH |
| 1856 |  τBitcoin ΤBTC | US$986,83 | 7,38% | 8,68% | US$305.917 | US$39,32 | 310 ΤBTC |
| 1857 |  NANJCOIN NANJ | US$0,00001579 | 17,93% | 43,88% | US$305.670 | - | 19.361.889.557 NANJ |
| 1858 |  Tapx TAP | US$0,01393 | 3,51% | 2,17% | US$303.755 | - | 21.798.353 TAP |
| 1859 |  Motocoin MOTO | US$0,01552 | 8,21% | 12,59% | US$304.759 | - | 19.642.673 MOTO |
| 1860 |  Blue Protocol BLUE | US$0,008315 | 14,86% | 32,90% | US$304.694 | - | 36.645.278 BLUE |
| 1861 |  Natus Vincere Fan Token NAVI | US$0,3039 | 6,18% | 5,04% | US$304.218 | US$31.650,24 | 1.001.066 NAVI |
| 1862 |  DogeCash DOGEC | US$0,01619 | 9,72% | 44,75% | US$303.928 | US$1.365,64 | 18.776.317 DOGEC |
| 1863 |  Aryacoin AYA | US$0,001872 | 19,29% | 15,11% | US$300.422 | US$56.839,95 | 160.459.559 AYA |
| 1864 |  ROCKI ROCKI | US$0,03726 | 8,17% | 25,49% | US$300.250 | US$66.335,41 | 8.057.237 ROCKI |
| 1865 |  Creaticles CRE8 | US$0,003813 | 0,06% | 0,34% | US$297.625 | US$17.993,47 | 78.052.634 CRE8 |
| 1866 |  Substratum SUB | US$0,0007765 | -11,57% | 2,87% | US$297.418 | US$82,35 | 383.021.000 SUB |
| 1867 |  EarthFund 1EARTH | US$0,004059 | 3,90% | 10,88% | US$295.317 | US$1.468.010 | 72.754.338 1EARTH |
| 1868 |  Aluna.Social ALN | US$0,007884 | 2,22% | 12,27% | US$297.345 | US$100.874 | 37.716.866 ALN |
| 1869 |  CryptoTycoon CTT | US$2,03 | 1,77% | 3,74% | US$296.767 | US$26.678,60 | 145.989 CTT |
| 1870 |  DINGO TOKEN DINGO | US$0,000000001801 | 0,35% | 21,72% | US$297.393 | US$4.804,07 | 165.155.093.644.555 DINGO |
| 1871 |  CoTrader COT | US$0,00001566 | 7,05% | 29,45% | US$295.803 | US$88,28 | 18.886.520.618 COT |
| 1872 |  Decentralized Vulnerability Platform DVP | US$0,0005647 | 2,80% | 14,27% | US$294.991 | US$179.193 | 522.405.821 DVP |
| 1873 |  Dragon Kart KART | US$0,01503 | 2,08% | -6,54% | US$293.538 | US$21.770,52 | 19.524.303 KART |
| 1874 |  eosDAC EOSDAC | US$0,0004460 | 10,65% | 38,96% | US$294.678 | US$34.443,02 | 660.755.177 EOSDAC |
| 1875 |  Scorum Coins SCR | US$0,01037 | 20,69% | 6,57% | US$303.543 | - | 29.265.075 SCR |
| 1876 |  Education Ecosystem LEDU | US$0,001246 | 17,12% | 41,89% | US$294.979 | US$1,89 | 236.710.413 LEDU |
| 1877 |  Waterfall DeFi WTF | US$0,07378 | 1,52% | 3,17% | US$290.515 | US$1.613,94 | 3.937.370 WTF |
| 1878 |  Katalyo KTLYO | US$0,02699 | 14,89% | 41,43% | US$288.702 | US$102.841 | 10.695.604 KTLYO |
| 1879 |  FRAKT Token FRKT | US$0,06127 | 10,56% | 32,05% | US$289.648 | US$892,33 | 4.727.287 FRKT |
| 1880 |  Alpha Token A | US$0,008328 | 74,14% | 111,66% | US$289.258 | - | 34.731.759 A |
| 1881 |  OKCash OK | US$0,003373 | -14,57% | 29,92% | US$288.267 | - | 85.466.791 OK |
| 1882 |  Plair PLA | US$0,00001117 | 7,55% | 11,30% | US$285.993 | US$814,25 | 25.610.108.545 PLA |
| 1883 |  ShipChain SHIP | US$0,0005977 | 13,15% | -7,91% | US$286.050 | - | 478.598.260 SHIP |
| 1884 |  SugarBounce TIP | US$0,02724 | 5,16% | 11,88% | US$284.130 | US$29.074,00 | 10.429.188 TIP |
| 1885 |  VelasPad VLXPAD | US$0,02119 | 3,80% | 21,31% | US$281.962 | US$51.150,56 | 13.309.447 VLXPAD |
| 1886 |  1Million Token 1MT | US$0,2843 | 27,16% | 22,10% | US$283.068 | - | 995.699 1MT |
| 1887 |  Orbitcoin ORB | US$0,08792 | 8,21% | 12,59% | US$283.154 | - | 3.220.616 ORB |
| 1888 |  SakeToken SAKE | US$0,002763 | -4,53% | -5,64% | US$281.472 | US$39.533,97 | 101.862.352 SAKE |
| 1889 |  Relite Finance RELI | US$0,004047 | 1,27% | 9,98% | US$281.286 | - | 69.504.430 RELI |
| 1890 |  Minereum MNE | US$0,01790 | 17,94% | 33,89% | US$282.027 | - | 15.751.978 MNE |
| 1891 |  Banca BANCA | US$0,00001572 | -30,08% | 3,84% | US$281.877 | US$0,7200 | 17.926.481.684 BANCA |
| 1892 |  PlayGame PXG | US$0,0002789 | 0,36% | -2,73% | US$278.903 | US$5.576,14 | 999.875.000 PXG |
| 1893 |  eBoost EBST | US$0,002787 | 6,87% | 17,50% | US$278.632 | - | 99.990.002 EBST |
| 1894 |  BitcoinPoS BPS | US$0,05012 | -11,65% | -6,13% | US$283.011 | US$41,13 | 5.646.558 BPS |
| 1895 |  DeFi Bids BID | US$0,01213 | 17,65% | 55,52% | US$278.465 | US$186,24 | 22.960.580 BID |
| 1896 |  Myriad XMY | US$0,0001520 | 9,71% | 20,41% | US$277.741 | - | 1.826.945.250 XMY |
| 1897 |  DAOstack GEN | US$0,005679 | 15,28% | -73,19% | US$278.425 | US$132,04 | 49.029.095 GEN |
| 1898 |  Nyzo NYZO | US$0,02324 | -3,33% | 1,84% | US$277.002 | US$37.746,14 | 11.919.651 NYZO |
| 1899 |  LYNC Network LYNC | US$0,2766 | 16,52% | 42,45% | US$274.574 | - | 992.615 LYNC |
| 1900 |  Snowball SNOB | US$0,05488 | 15,18% | 37,85% | US$276.635 | US$2.234,94 | 5.040.375 SNOB |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.