Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lendefi LDFI | US$0,00003042 | 5,31% | 12,78% | US$173.273 | US$63,70 | 5.696.004.833 LDFI |
| 2052 |  Warp Finance WARP | US$36,66 | 21,13% | 80,15% | US$171.372 | US$65.185,65 | 4.674 WARP |
| 2053 |  Blockchain Cuties Universe Governance BCUG | US$0,1261 | 6,52% | 7,75% | US$173.690 | US$36.293,76 | 1.377.892 BCUG |
| 2054 |  Beyondfi BYN | US$0,01935 | -5,04% | 13,57% | US$171.471 | US$255.723 | 8.863.175 BYN |
| 2055 |  Inex Project INEX | US$0,00001579 | 17,93% | 43,88% | US$171.922 | US$70,61 | 10.890.000.000 INEX |
| 2056 |  Niftify NIFT | US$0,01493 | -1,29% | -5,94% | US$171.664 | US$57.128,12 | 11.500.769 NIFT |
| 2057 |  Filecash FIC | US$0,006597 | 6,35% | 4,45% | US$169.673 | US$626.270 | 25.718.348 FIC |
| 2058 |  Connectome CNTM | US$0,1411 | 5,43% | 5,48% | US$170.865 | US$378.854 | 1.210.675 CNTM |
| 2059 |  FantomStarter FS | US$0,001621 | -2,92% | 2,64% | US$167.735 | US$52.498,16 | 103.506.349 FS |
| 2060 |  Kingdom Game 4.0 KDG | US$0,001704 | 2,22% | -3,22% | US$168.371 | US$26.780,85 | 98.793.771 KDG |
| 2061 |  Keep4r KP4R | US$1,91 | 5,96% | 9,20% | US$165.003 | - | 86.408 KP4R |
| 2062 |  DOS Network DOS | US$0,001259 | 26,15% | 19,41% | US$171.104 | US$37.690,76 | 135.939.017 DOS |
| 2063 |  AOK AOK | US$0,0008386 | -1,26% | 23,65% | US$167.726 | US$123.412 | 200.000.000 AOK |
| 2064 |  MIB Coin MIB | US$0,0009998 | 29,88% | -9,86% | US$166.924 | US$1.539,28 | 166.961.309 MIB |
| 2065 |  Bobo Cash BOBO | US$0,0000004830 | 16,52% | 42,49% | US$166.644 | - | 344.989.738.893 BOBO |
| 2066 |  Indorse Token IND | US$0,004458 | 10,38% | 19,83% | US$167.091 | - | 37.480.419 IND |
| 2067 |  Creo Engine CREO | US$0,03385 | 3,28% | -3,13% | US$166.289 | US$896.203 | 4.912.576 CREO |
| 2068 |  Rentberry BERRY | US$0,0005499 | -7,69% | 55,98% | US$165.769 | US$84,75 | 301.431.307 BERRY |
| 2069 |  ownix ONX | US$0,05005 | -86,61% | -79,13% | US$165.177 | US$300,50 | 3.300.000 ONX |
| 2070 |  ORAO Network ORAO | US$0,004144 | 1,95% | 13,39% | US$163.245 | US$34.669,15 | 39.397.668 ORAO |
| 2071 |  Heart Number HTN | US$0,00007497 | 2,98% | 7,20% | US$166.135 | - | 2.215.926.951 HTN |
| 2072 |  AstroTools ASTRO | US$0,05451 | 14,57% | 39,92% | US$163.520 | US$288,11 | 3.000.000 ASTRO |
| 2073 |  Node Runners NDR | US$6,60 | 16,52% | 21,14% | US$162.220 | - | 24.577 NDR |
| 2074 |  Tornado TCORE | US$27,00 | 16,52% | 42,45% | US$162.027 | - | 6.000 TCORE |
| 2075 |  xSigma SIG | US$0,01561 | 8,47% | 5,16% | US$162.176 | US$31,71 | 10.390.315 SIG |
| 2076 |  Shar Pei PUPPY | US$0,0003371 | 30,66% | 57,24% | US$168.403 | US$2.568,94 | 499.626.529 PUPPY |
| 2077 |  Ethernaal NAAL | US$0,2192 | -0,02% | -0,13% | US$160.506 | - | 732.291 NAAL |
| 2078 |  Dinamo Zagreb Fan Token DZG | US$0,3417 | 6,44% | 12,36% | US$162.335 | US$43.619,60 | 475.028 DZG |
| 2079 |  RMPL RMPL | US$0,2710 | 16,52% | 42,45% | US$159.623 | - | 588.943 RMPL |
| 2080 |  Vodra VDR | US$0,001116 | -1,42% | 6,74% | US$159.726 | US$12.290,90 | 143.144.036 VDR |
| 2081 |  Collateral Pay COLL | US$0,02576 | -17,55% | 0,04% | US$159.512 | US$8.595,03 | 6.192.106 COLL |
| 2082 |  Robust Token RBT | US$6,64 | 5,70% | 16,26% | US$158.778 | US$249,77 | 23.905 RBT |
| 2083 |  Cryptonite XCN | US$0,0002249 | 8,21% | 12,59% | US$159.313 | - | 708.506.520 XCN |
| 2084 |  LunchMoney LMY | US$0,001097 | 11,05% | 20,72% | US$159.128 | US$3,35 | 145.000.000 LMY |
| 2085 |  CryptoBonusMiles CBM | US$0,00003181 | 27,97% | 98,25% | US$159.034 | US$1.952,27 | 4.999.088.401 CBM |
| 2086 |  DAOventures DVD | US$0,01715 | 15,34% | 22,62% | US$157.807 | US$761,66 | 9.200.046 DVD |
| 2087 |  Wrapped Basic CryptoKitties WCK | US$2,40 | 16,52% | 40,41% | US$157.729 | - | 65.610 WCK |
| 2088 |  CoinDeal Token CDL | US$0,003373 | 8,21% | 12,59% | US$157.993 | - | 46.842.401 CDL |
| 2089 |  HeroesTD HTD | US$0,005390 | -1,50% | -7,52% | US$156.905 | US$66.993,34 | 29.108.477 HTD |
| 2090 |  DopeCoin DOPE | US$0,001349 | 8,21% | 12,59% | US$157.641 | - | 116.845.228 DOPE |
| 2091 |  Zetacoin ZET | US$0,0008994 | -27,86% | -9,92% | US$157.445 | US$16,32 | 175.050.677 ZET |
| 2092 |  Flixxo FLIXX | US$0,001860 | 7,05% | 251,88% | US$156.838 | US$23,99 | 84.323.675 FLIXX |
| 2093 |  ETHA Lend ETHA | US$0,01670 | -2,02% | 6,07% | US$156.308 | US$111.455 | 9.359.425 ETHA |
| 2094 |  Neurotoken NTK | US$0,001991 | 12,78% | 24,43% | US$157.076 | - | 78.906.618 NTK |
| 2095 |  IONChain IONC | US$0,001292 | 17,61% | 43,50% | US$156.587 | - | 121.180.605 IONC |
| 2096 |  ATLANT ATL | US$0,002884 | 10,94% | 13,18% | US$156.247 | - | 54.175.041 ATL |
| 2097 |  ClassicDoge XDOGE | US$0,00001020 | 9,90% | 17,37% | US$154.787 | US$8.444,67 | 15.170.955.963 XDOGE |
| 2098 |  NFX Coin NFXC | US$0,001574 | 8,21% | 12,59% | US$155.059 | US$90,82 | 98.512.872 NFXC |
| 2099 |  Netko NETKO | US$0,01012 | 8,21% | 12,59% | US$154.955 | - | 15.313.915 NETKO |
| 2100 |  Centric Swap CNS | US$0,00002115 | -1,81% | -2,69% | US$155.264 | US$1.385.183 | 7.342.691.560 CNS |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.