Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PoSW Coin POSW | US$0,002923 | 8,21% | 12,59% | US$128.910 | - | 44.100.000 POSW |
| 2152 |  Mochi Market MOMA | US$0,003973 | 5,49% | 8,00% | US$128.242 | US$40.236,13 | 32.276.733 MOMA |
| 2153 |  Sator SAO | US$0,008869 | -9,48% | -21,19% | US$125.380 | US$1.238.208 | 14.136.556 SAO |
| 2154 |  Bitether BTR | US$0,002249 | 8,21% | 12,59% | US$127.573 | - | 56.735.293 BTR |
| 2155 |  Solaris XLR | US$0,08769 | 8,21% | 29,92% | US$127.020 | US$29.721,14 | 1.448.441 XLR |
| 2156 |  EDC Blockchain EDC | US$0,002735 | -2,28% | -3,95% | US$125.899 | US$580,96 | 46.025.709 EDC |
| 2157 |  Asch XAS | US$0,001338 | 1,06% | 0,81% | US$124.882 | - | 93.355.331 XAS |
| 2158 |  Niobium Coin NBC | US$0,001995 | 13,90% | 29,67% | US$125.323 | - | 62.827.668 NBC |
| 2159 |  Koi Network KOI | US$0,006952 | -4,29% | -6,88% | US$125.144 | US$679.776 | 18.000.000 KOI |
| 2160 |  Masari MSR | US$0,007420 | 5,03% | 6,16% | US$124.120 | US$11,34 | 16.726.724 MSR |
| 2161 |  DFSocial Gaming DFSG | US$0,01002 | 6,34% | 14,90% | US$123.421 | US$259,35 | 12.321.318 DFSG |
| 2162 |  Bitstar BITS | US$0,005846 | 8,21% | 12,59% | US$123.620 | - | 21.145.111 BITS |
| 2163 |  Spaceswap MILK2 MILK2 | US$0,01649 | 0,66% | -30,15% | US$121.639 | US$75.687,07 | 7.376.937 MILK2 |
| 2164 |  Internet of Energy Network IOEN | US$0,006097 | 3,51% | -1,77% | US$121.936 | US$39.334,63 | 20.000.000 IOEN |
| 2165 |  HashCoin HSC | US$0,000009447 | 0,36% | 7,92% | US$121.521 | US$19.120,77 | 12.863.911.326 HSC |
| 2166 |  KnoxFS (New) KFX | US$0,2203 | 68,25% | 10,92% | US$121.788 | US$0,3800 | 552.849 KFX |
| 2167 |  Ethereum Gold ETG | US$0,005999 | -2,09% | -18,21% | US$121.173 | US$52,31 | 20.199.973 ETG |
| 2168 |  Zeusshield ZSC | US$0,0001035 | 7,51% | 10,87% | US$121.098 | US$13.610,60 | 1.169.566.883 ZSC |
| 2169 |  Equal EQL | US$0,0002967 | 19,70% | 22,76% | US$120.402 | US$233,85 | 405.842.550 EQL |
| 2170 |  Spaceswap SHAKE SHAKE | US$158,05 | -11,95% | -19,61% | US$119.956 | US$44.220,72 | 759 SHAKE |
| 2171 |  2GIVE 2GIVE | US$0,0002249 | 8,21% | 12,59% | US$118.809 | - | 528.374.990 2GIVE |
| 2172 |  Nerva XNV | US$0,006971 | 8,21% | 29,27% | US$118.623 | US$63,07 | 17.017.723 XNV |
| 2173 |  EOS TRUST EOST | US$0,00001579 | 17,93% | 43,88% | US$118.701 | - | 7.518.810.122 EOST |
| 2174 |  Peseta Digital PTD | US$0,0008095 | 34,33% | 12,59% | US$117.112 | US$0,01000 | 144.675.034 PTD |
| 2175 |  InterValue INVE | US$0,0009108 | 0,00% | -3,44% | US$116.484 | - | 127.892.710 INVE |
| 2176 |  Dynamix DYNA | US$0,000000000245 | -8,24% | -13,99% | US$128.940 | US$7.330,98 | 526.403.126.652.989 DYNA |
| 2177 |  WeTrust TRST | US$0,001261 | 7,05% | 13,67% | US$116.202 | US$0,6400 | 92.147.500 TRST |
| 2178 |  Rigel Protocol RGP | US$0,06436 | 0,42% | -2,92% | US$115.535 | US$1.477,39 | 1.795.012 RGP |
| 2179 |  Agrello DLT | US$0,0008994 | 8,21% | 12,59% | US$116.090 | US$13.121,28 | 129.071.019 DLT |
| 2180 |  EDUCare EKT | US$0,0001581 | 1,79% | -5,80% | US$114.487 | US$41.211,16 | 724.297.908 EKT |
| 2181 |  Rage Fan RAGE | US$0,002022 | -24,68% | 11,50% | US$114.683 | US$58.199,48 | 56.719.938 RAGE |
| 2182 |  Jetcoin JET | US$0,009001 | 8,21% | 7,30% | US$114.922 | US$39.081,76 | 12.768.025 JET |
| 2183 |  Kuverit KUV | US$0,00004299 | 0,00% | 0,06% | US$114.112 | US$1,80 | 2.654.360.436 KUV |
| 2184 |  EnterCoin ENTRC | US$0,02000 | 31,72% | 27,46% | US$113.912 | - | 5.696.850 ENTRC |
| 2185 |  Double-A Chain AAC | US$0,0004589 | 8,52% | 60,58% | US$114.724 | US$3.644,72 | 250.000.000 AAC |
| 2186 |  GoByte GBX | US$0,01192 | 10,29% | 2,89% | US$114.107 | US$28,69 | 9.574.778 GBX |
| 2187 |  Lethean LTHN | US$0,0001430 | 1,07% | -1,91% | US$113.836 | US$487,36 | 795.787.039 LTHN |
| 2188 |  Zoracles ZORA | US$20,72 | 20,93% | 66,83% | US$113.178 | US$844,61 | 5.463 ZORA |
| 2189 |  Rubies RBIES | US$0,01079 | 8,21% | 12,59% | US$112.413 | - | 10.415.252 RBIES |
| 2190 |  Doki Doki Finance DOKI | US$2,21 | 10,97% | 7,22% | US$110.285 | - | 50.000 DOKI |
| 2191 |  Nsure.Network NSURE | US$0,01924 | 14,16% | 30,73% | US$109.090 | US$356.918 | 5.668.964 NSURE |
| 2192 |  x42 Protocol X42 | US$0,005468 | 0,77% | -9,03% | US$110.274 | US$242,92 | 20.166.886 X42 |
| 2193 |  SPINDLE SPD | US$0,00002707 | 7,05% | 13,67% | US$109.633 | US$918,92 | 4.050.576.097 SPD |
| 2194 |  Bitgear GEAR | US$0,001252 | 34,79% | 23,80% | US$107.969 | US$151,93 | 86.247.931 GEAR |
| 2195 |  Cosmo Coin COSM | US$0,0001600 | 0,00% | 0,06% | US$107.301 | - | 670.780.889 COSM |
| 2196 |  AquariusCoin ARCO | US$0,02723 | 8,01% | 11,88% | US$106.968 | - | 3.928.187 ARCO |
| 2197 |  Yocoin YOC | US$0,0002964 | -16,45% | 158,70% | US$109.556 | US$36,16 | 369.659.255 YOC |
| 2198 |  Typhoon Network TYPH | US$0,01065 | 2,82% | 7,03% | US$105.979 | US$209,61 | 9.946.767 TYPH |
| 2199 |  Swap XWP | US$0,006871 | -59,04% | 72,02% | US$106.523 | US$229,48 | 15.503.811 XWP |
| 2200 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.