Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zloadr ZDR | US$0,1439 | 12,27% | 24,46% | US$780.834 | - | 5.425.706 ZDR |
| 1552 |  Bob's Repair BOB | US$0,004218 | 99,47% | 99,94% | US$774.552 | US$194,48 | 183.640.758 BOB |
| 1553 |  VIG VIG | US$0,0008687 | 6,31% | -4,40% | US$777.132 | US$121,25 | 894.618.355 VIG |
| 1554 |  Reward Hunters Token RHT | US$0,0009620 | 5,71% | 0,71% | US$769.637 | US$1.177,75 | 800.000.000 RHT |
| 1555 |  LINKA LINKA | US$0,001110 | 6,21% | 7,52% | US$770.607 | US$974,20 | 694.150.020 LINKA |
| 1556 |  Bean Cash BITB | US$0,0001578 | -3,84% | -18,50% | US$764.064 | US$366,32 | 4.842.714.000 BITB |
| 1557 |  Vanilla Network VNLA | US$1,34 | -0,86% | 14,50% | US$759.285 | US$3.284,81 | 567.165 VNLA |
| 1558 |  KamPay KAMPAY | US$0,002322 | 10,02% | 18,01% | US$748.179 | US$139.191 | 322.224.746 KAMPAY |
| 1559 |  Hyprr UDOO | US$0,001574 | 18,05% | 59,92% | US$759.165 | US$71.720,85 | 482.321.491 UDOO |
| 1560 |  HempCoin THC | US$0,002833 | 9,08% | 5,87% | US$755.377 | US$4,48 | 266.616.380 THC |
| 1561 |  Chronicle XNL | US$0,03592 | 6,91% | 7,56% | US$746.213 | US$378.682 | 20.776.667 XNL |
| 1562 |  UREEQA URQA | US$0,02720 | 15,67% | 35,50% | US$753.408 | US$402,45 | 27.700.089 URQA |
| 1563 |  DinoX DNXC | US$0,02191 | 0,26% | 1,73% | US$745.068 | US$235.922 | 34.011.080 DNXC |
| 1564 |  Open Platform OPEN | US$0,0006984 | -2,97% | 2,56% | US$741.415 | US$28.483,85 | 1.061.610.422 OPEN |
| 1565 |  B-cube.ai BCUBE | US$0,07790 | 74,72% | 113,70% | US$740.466 | US$2.489,08 | 9.505.034 BCUBE |
| 1566 |  Caspian CSP | US$0,001653 | 8,27% | 1,94% | US$742.276 | US$167,04 | 449.036.296 CSP |
| 1567 |  BlackHat BLKC | US$0,09546 | 11,79% | 47,01% | US$725.977 | US$83.848,47 | 7.604.715 BLKC |
| 1568 |  Bistroo BIST | US$0,01660 | 5,60% | 12,61% | US$723.385 | US$47.469,30 | 43.565.302 BIST |
| 1569 |  My Master War MAT | US$0,03861 | -1,97% | -8,43% | US$726.613 | US$47.810,89 | 18.819.310 MAT |
| 1570 |  Launchblock.com LBP | US$0,002134 | -6,29% | -5,68% | US$713.805 | US$127.368 | 334.481.402 LBP |
| 1571 |  Ares Protocol ARES | US$0,003114 | 0,12% | -6,28% | US$719.792 | US$754.183 | 231.179.222 ARES |
| 1572 |  DragonVein DVC | US$0,001190 | 8,19% | 11,28% | US$719.821 | US$13,75 | 605.026.614 DVC |
| 1573 |  Cornichon CORN | US$0,04838 | 1,30% | 2,33% | US$713.902 | US$897,45 | 14.755.323 CORN |
| 1574 |  Snetwork SNET | US$0,002999 | -3,22% | -3,17% | US$713.565 | US$150.733 | 237.908.092 SNET |
| 1575 |  WeOwn CHX | US$0,007148 | 7,85% | 39,86% | US$712.832 | US$1.079,46 | 99.719.012 CHX |
| 1576 |  DRIFE DRF | US$0,001016 | 4,11% | 7,96% | US$711.284 | US$12.710,49 | 700.388.325 DRF |
| 1577 |  AME Chain AME | US$0,002842 | 13,62% | 16,68% | US$710.612 | US$103.505 | 250.000.000 AME |
| 1578 |  iEthereum IETH | US$0,03946 | 7,16% | 18,45% | US$710.340 | US$80,34 | 18.000.000 IETH |
| 1579 |  Graphlinq Protocol GLQ | US$0,002084 | 14,65% | 39,86% | US$708.628 | US$267.800 | 339.999.895 GLQ |
| 1580 |  Tachyon Protocol IPX | US$0,002644 | -12,46% | 24,93% | US$705.493 | US$37.594,20 | 266.858.531 IPX |
| 1581 |  Portion PRT | US$0,001504 | 1,68% | 49,70% | US$702.017 | US$507,01 | 466.858.362 PRT |
| 1582 |  YOYOW YOYOW | US$0,001352 | 2,43% | 4,95% | US$702.576 | US$15.472,29 | 519.772.926 YOYOW |
| 1583 |  blockbank BBANK | US$0,008607 | -3,17% | -23,30% | US$696.676 | US$193.440 | 80.947.318 BBANK |
| 1584 |  Denarius D | US$0,08848 | 9,64% | 8,70% | US$696.203 | US$112,67 | 7.868.056 D |
| 1585 |  Cat Token CAT | US$0,1050 | 19,67% | 50,61% | US$685.669 | US$1.008,44 | 6.527.607 CAT |
| 1586 |  TenUp TUP | US$0,04791 | 0,86% | 2,28% | US$685.076 | US$37.167,24 | 14.300.413 TUP |
| 1587 |  Antiample XAMP | US$0,001473 | 16,52% | 42,42% | US$686.154 | - | 465.929.910 XAMP |
| 1588 |  Everton Fan Token EFC | US$0,7798 | 8,58% | 5,57% | US$690.861 | US$465,78 | 885.943 EFC |
| 1589 |  LanaCoin LANA | US$0,0002249 | 8,21% | 12,59% | US$684.086 | - | 3.042.318.288 LANA |
| 1590 |  DAV Coin DAV | US$0,0009817 | 20,89% | 25,56% | US$680.958 | US$66,56 | 693.650.813 DAV |
| 1591 |  Minswap MIN | US$0,02723 | 9,56% | 11,48% | US$680.869 | - | 25.000.000 MIN |
| 1592 |  PolkaWar PWAR | US$0,01176 | 6,27% | -7,12% | US$677.024 | US$143.635 | 57.572.168 PWAR |
| 1593 |  NextDAO NAX | US$0,0002864 | 2,97% | 9,34% | US$673.089 | US$320.241 | 2.349.916.578 NAX |
| 1594 |  BZEdge BZE | US$0,0002249 | 21,47% | 12,59% | US$673.480 | - | 2.995.148.750 BZE |
| 1595 |  Xensor XSR | US$0,0001443 | 0,89% | 2,87% | US$669.550 | US$19.283,18 | 4.641.489.283 XSR |
| 1596 |  Zenfuse ZEFU | US$0,01039 | 5,38% | 9,90% | US$674.517 | US$19.384,02 | 64.899.301 ZEFU |
| 1597 |  Essentia ESS | US$0,0004629 | 10,15% | 10,16% | US$661.363 | US$30.607,08 | 1.428.668.414 ESS |
| 1598 |  AtromG8 AG8 | US$0,01580 | -5,29% | 14,30% | US$663.765 | US$49.296,04 | 42.000.000 AG8 |
| 1599 |  SuperLauncher LAUNCH | US$0,1647 | 5,30% | 14,38% | US$665.458 | US$299,49 | 4.040.831 LAUNCH |
| 1600 |  KIWIGO KGO | US$0,01618 | -2,98% | 6,09% | US$686.794 | US$16.303,43 | 42.438.196 KGO |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.