Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Integritee Network TEER | US$0,6518 | 0,30% | 0,05% | US$1.427.543 | US$20.233,07 | 2.190.000 TEER |
| 1352 |  Aeon AEON | US$0,09017 | 25,78% | 35,99% | US$1.427.485 | US$740,09 | 15.831.459 AEON |
| 1353 |  HollyGold HGOLD | US$0,3255 | 8,45% | 23,58% | US$1.414.845 | US$28.534,63 | 4.347.039 HGOLD |
| 1354 |  Gather GTH | US$0,01408 | 11,66% | 26,92% | US$1.417.792 | US$268.767 | 100.724.607 GTH |
| 1355 |  BillionHappiness BHC | US$28,46 | 3,90% | 2,67% | US$1.422.962 | US$141.300 | 50.000 BHC |
| 1356 |  Prosper PROS | US$0,3148 | 8,79% | 48,10% | US$1.408.868 | US$727.603 | 4.474.804 PROS |
| 1357 |  Kattana KTN | US$0,6649 | 12,29% | 29,26% | US$1.398.221 | US$65.534,72 | 2.102.968 KTN |
| 1358 |  Bridge Mutual BMI | US$0,02157 | 14,96% | 35,61% | US$1.395.534 | US$63.607,09 | 64.697.071 BMI |
| 1359 |  Pillar PLR | US$0,005392 | 27,19% | 30,28% | US$1.398.331 | US$17.257,28 | 259.348.201 PLR |
| 1360 |  Vabble VAB | US$0,002000 | 8,51% | 3,71% | US$1.385.474 | US$12.541,09 | 692.900.000 VAB |
| 1361 |  Cajutel CAJ | US$1,02 | 20,92% | 14,34% | US$1.382.093 | US$3.131,29 | 1.352.389 CAJ |
| 1362 |  Life Crypto LIFE | US$0,0005174 | 4,00% | 19,34% | US$1.361.318 | US$145.276 | 2.631.194.572 LIFE |
| 1363 |  PEPS Coin PEPS | US$0,02216 | 54,58% | 18,41% | US$1.364.029 | US$533,46 | 61.549.272 PEPS |
| 1364 |  MONK MONK | US$0,09713 | 2,25% | 4,98% | US$1.259.125 | US$30.009,50 | 12.963.755 MONK |
| 1365 |  WELL WELL | US$0,009775 | 4,40% | -12,97% | US$1.339.993 | US$534.118 | 137.080.000 WELL |
| 1366 |  DOGGY DOGGY | US$0,0003357 | 4,05% | 7,14% | US$1.356.488 | US$356.712 | 4.041.293.947 DOGGY |
| 1367 |  Iconic Token ICNQ | US$0,1371 | 16,52% | 40,24% | US$1.349.483 | US$462,05 | 9.843.782 ICNQ |
| 1368 |  Conceal CCX | US$0,1068 | 4,85% | 16,71% | US$1.354.486 | US$1.569,15 | 12.687.142 CCX |
| 1369 |  INT INT | US$0,002769 | 2,52% | 7,32% | US$1.347.127 | US$163.056 | 486.577.385 INT |
| 1370 |  SYNC Network SYNC | US$0,01141 | 15,00% | 40,77% | US$1.345.103 | US$1.922,40 | 117.840.235 SYNC |
| 1371 |  VIDY VIDY | US$0,0001359 | -2,21% | 2,38% | US$1.343.549 | US$72.508,65 | 9.888.864.266 VIDY |
| 1372 |  Origin Sport ORS | US$0,004444 | 2,16% | 4,87% | US$1.333.202 | US$60.282,54 | 299.999.850 ORS |
| 1373 |  BitCore BTX | US$0,07291 | 1,56% | -7,56% | US$1.320.853 | US$133.272 | 18.116.536 BTX |
| 1374 |  BBS Network BBS | US$0,02212 | 0,65% | 0,05% | US$1.328.261 | US$97.097,96 | 60.053.966 BBS |
| 1375 |  GHOSTPRISM GHOST | US$0,2471 | 8,31% | 12,70% | US$1.333.780 | - | 5.397.347 GHOST |
| 1376 |  Tiger King Coin TKING | US$0,000002049 | 3,48% | 22,65% | US$1.323.919 | US$32.464,59 | 645.999.263.731 TKING |
| 1377 |  OctoFi OCTO | US$1,66 | 6,58% | 13,25% | US$1.325.686 | US$43.758,36 | 797.953 OCTO |
| 1378 |  LOCGame LOCG | US$0,02628 | 6,49% | 6,88% | US$1.319.374 | US$81.422,20 | 50.209.206 LOCG |
| 1379 |  88mph MPH | US$2,83 | 5,35% | 22,32% | US$1.318.842 | US$87.367,73 | 465.279 MPH |
| 1380 |  Gunstar Metaverse GSTS | US$0,04190 | -0,08% | 58,75% | US$1.311.017 | US$313.157 | 31.290.286 GSTS |
| 1381 |  Hiveterminal Token HVN | US$0,003123 | 35,78% | 53,70% | US$1.561.430 | US$616,74 | 500.000.000 HVN |
| 1382 |  Safex Cash SFX | US$0,007913 | 9,34% | 18,11% | US$1.295.244 | US$6.651,92 | 163.688.386 SFX |
| 1383 |  DeepOnion ONION | US$0,05808 | 17,85% | 12,19% | US$1.318.395 | US$1.048,88 | 22.699.652 ONION |
| 1384 |  Patron PAT | US$0,003390 | -7,91% | -2,59% | US$1.335.541 | - | 393.938.955 PAT |
| 1385 |  Eden EDEN | US$0,09865 | 7,95% | 32,93% | US$1.305.349 | US$975.379 | 13.232.627 EDEN |
| 1386 |  The Midas Touch Gold TMTG | US$0,0001505 | -3,34% | -12,96% | US$1.341.470 | US$191.291 | 8.911.927.239 TMTG |
| 1387 |  Blockchain Monster Hunt BCMC | US$0,01464 | 5,54% | -9,53% | US$1.308.277 | US$475.029 | 89.343.419 BCMC |
| 1388 |  Cryptocean CRON | US$0,1608 | 7,33% | 37,33% | US$1.318.650 | US$53.548,45 | 8.199.052 CRON |
| 1389 |  PUTinCoin PUT | US$0,001102 | 3,97% | 2,17% | US$1.309.763 | US$423,85 | 1.188.750.832 PUT |
| 1390 |  Petals PTS | US$0,002613 | 14,06% | 93,61% | US$1.306.335 | US$4.498.767 | 499.932.420 PTS |
| 1391 |  KCCPAD KCCPAD | US$0,009567 | 12,06% | 39,29% | US$1.302.478 | US$578,81 | 136.144.011 KCCPAD |
| 1392 |  FOTA - Fight Of The Ages FOTA | US$0,1981 | 13,12% | -14,77% | US$1.297.723 | US$645.604 | 6.550.298 FOTA |
| 1393 |  BlockWallet BLANK | US$0,06645 | 11,74% | 13,59% | US$1.288.772 | US$83.681,27 | 19.394.814 BLANK |
| 1394 |  EUNO EUNO | US$0,0001984 | 9,74% | 4,24% | US$1.308.771 | US$659,59 | 6.597.058.686 EUNO |
| 1395 |  Ycash YEC | US$0,1020 | 41,11% | 69,62% | US$1.292.482 | US$629,32 | 12.667.959 YEC |
| 1396 |  Enecuum ENQ | US$0,006389 | 7,64% | -0,36% | US$1.289.193 | US$189.998 | 201.768.194 ENQ |
| 1397 |  Oddz ODDZ | US$0,02127 | 4,39% | 0,77% | US$1.275.333 | US$553.745 | 59.949.281 ODDZ |
| 1398 |  CRYPTO20 C20 | US$0,03152 | 7,05% | 102,61% | US$1.273.353 | US$41,06 | 40.401.532 C20 |
| 1399 |  Isiklar Coin ISIKC | US$0,2361 | 1,56% | -11,65% | US$1.250.016 | US$160.118 | 5.295.305 ISIKC |
| 1400 |  Cred LBA | US$0,001260 | 1,14% | 6,51% | US$1.248.204 | US$43.935,73 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.