Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TOP TOP | US$0,0003259 | 8,31% | 4,21% | US$1.796.647 | US$44.718,66 | 5.512.414.943 TOP |
| 1252 |  Thorstarter XRUNE | US$0,02229 | 16,87% | 25,55% | US$1.798.258 | US$108.367 | 80.689.454 XRUNE |
| 1253 |  Olyverse OLY | US$0,001239 | 1,30% | 8,34% | US$1.637.348 | US$19.132,80 | 1.321.297.563 OLY |
| 1254 |  Project Pai PAI | US$0,001101 | 2,81% | -2,08% | US$1.768.617 | US$1.468,07 | 1.606.731.489 PAI |
| 1255 |  The ChampCoin TCC | US$0,01012 | 54,78% | 67,95% | US$1.778.336 | US$30,72 | 175.749.859 TCC |
| 1256 |  VestChain VEST | US$0,0004497 | 8,21% | 12,59% | US$1.774.549 | - | 3.945.951.381 VEST |
| 1257 |  Ubiq UBQ | US$0,04711 | 20,43% | 62,02% | US$2.007.381 | US$13.278,12 | 42.609.099 UBQ |
| 1258 |  IG Gold IGG | US$0,0002023 | 25,75% | 38,77% | US$1.791.585 | US$8.842,15 | 8.856.541.707 IGG |
| 1259 |  TENT TENT | US$0,04566 | 16,24% | 37,67% | US$1.765.612 | - | 38.664.688 TENT |
| 1260 |  CoinMerge (ERC-20) CMERGE | US$0,0003812 | 18,83% | 56,43% | US$1.721.899 | US$2.639,29 | 4.516.785.875 CMERGE |
| 1261 |  DiFy.Finance YFIII | US$222,79 | 0,26% | -18,86% | US$1.738.090 | - | 7.801 YFIII |
| 1262 |  Göztepe S.K. Fan Token GOZ | US$1,56 | 1,47% | 6,64% | US$1.719.919 | US$1.073.900 | 1.100.000 GOZ |
| 1263 |  QLC Chain QLC | US$0,007224 | 8,70% | 31,37% | US$1.733.741 | US$481.281 | 240.000.000 QLC |
| 1264 |  TransferCoin TX | US$0,2082 | 8,21% | 12,59% | US$1.727.462 | - | 8.296.433 TX |
| 1265 |  Clearpool CPOOL | US$0,03231 | 3,62% | 7,70% | US$1.716.733 | US$524.295 | 53.126.456 CPOOL |
| 1266 |  MASQ MASQ | US$0,06689 | 11,59% | 54,35% | US$1.709.663 | US$72.517,16 | 25.560.579 MASQ |
| 1267 |  NFT Index NFTI | US$762,35 | 18,83% | 38,38% | US$1.700.174 | US$8.156,49 | 2.230 NFTI |
| 1268 |  SolChicks Token CHICKS | US$0,002657 | 7,14% | -24,32% | US$1.698.237 | US$162.295 | 639.106.688 CHICKS |
| 1269 |  Feathercoin FTC | US$0,006754 | -2,80% | 8,24% | US$1.597.881 | - | 236.600.238 FTC |
| 1270 |  SpaceChain SPC | US$0,005500 | 0,97% | 41,53% | US$1.689.995 | US$2.530,19 | 307.253.359 SPC |
| 1271 |  iMe Lab LIME | US$0,006857 | 0,47% | 5,73% | US$1.690.692 | US$261.505 | 246.569.585 LIME |
| 1272 |  WebDollar WEBD | US$0,0001159 | 0,00% | 8,88% | US$1.679.124 | US$839,32 | 14.493.421.871 WEBD |
| 1273 |  Garlicoin GRLC | US$0,02495 | -2,15% | 6,53% | US$1.667.540 | US$3.189,33 | 66.835.831 GRLC |
| 1274 |  Ferrum Network FRM | US$0,02575 | 6,17% | 29,58% | US$1.694.271 | US$247.617 | 65.800.342 FRM |
| 1275 |  42-coin 42 | US$40.024,53 | 8,21% | 12,59% | US$1.681.028 | - | 42 42 |
| 1276 |  Basid Coin BASID | US$0,001990 | -0,33% | 19,36% | US$1.698.347 | - | 853.336.186 BASID |
| 1277 |  Binamon BMON | US$0,01445 | 6,08% | 10,88% | US$1.667.831 | US$89.980,91 | 115.453.949 BMON |
| 1278 |  Kambria KAT | US$0,0007608 | 5,61% | -7,58% | US$1.663.164 | US$16.381,92 | 2.186.060.823 KAT |
| 1279 |  ALLY ALY | US$0,0007234 | 3,97% | 1,56% | US$1.663.909 | US$21.517,98 | 2.300.000.000 ALY |
| 1280 |  AMLT AMLT | US$0,004222 | 47,43% | 80,43% | US$1.657.968 | US$174,38 | 392.735.243 AMLT |
| 1281 |  Metrix Coin MRX | US$0,00009337 | 3,60% | -0,85% | US$1.657.447 | US$1.533,76 | 17.752.224.655 MRX |
| 1282 |  Bitcoin Atom BCA | US$0,09039 | 4,32% | -9,47% | US$1.664.933 | US$88,50 | 18.418.931 BCA |
| 1283 |  Blocknet BLOCK | US$0,1871 | -9,15% | 4,90% | US$1.663.109 | US$4,46 | 8.889.782 BLOCK |
| 1284 |  Egretia EGT | US$0,0003916 | 3,13% | 7,88% | US$1.652.162 | US$49.027,90 | 4.218.701.582 EGT |
| 1285 |  Yield Optimization Platform & Protocol YOP | US$0,08267 | 39,00% | 62,70% | US$1.621.963 | US$267.508 | 19.618.996 YOP |
| 1286 |  Razor Network RAZOR | US$0,006084 | 5,13% | 10,88% | US$1.655.674 | US$326.123 | 272.151.112 RAZOR |
| 1287 |  CBC.network CBC | US$0,01057 | 3,19% | 2,37% | US$1.646.816 | US$57.962,57 | 155.864.701 CBC |
| 1288 |  Monetha MTH | US$0,004109 | 10,82% | 58,72% | US$1.653.553 | US$267.831 | 402.400.000 MTH |
| 1289 |  Unification FUND | US$0,04766 | 16,01% | 16,89% | US$1.641.762 | US$171.145 | 34.447.402 FUND |
| 1290 |  ARMOR ARMOR | US$0,009338 | 9,91% | 33,83% | US$1.638.111 | US$43.764,59 | 175.417.559 ARMOR |
| 1291 |  Titan Coin TTN | US$0,001799 | 837,19% | 210,60% | US$1.638.434 | US$0,01000 | 910.820.150 TTN |
| 1292 |  Bird.Money BIRD | US$17,00 | 13,36% | 44,66% | US$1.613.640 | US$49.107,50 | 94.942 BIRD |
| 1293 |  Umbrella Network UMB | US$0,02173 | 12,77% | 25,91% | US$1.608.992 | US$230.302 | 74.060.182 UMB |
| 1294 |  DAEX DAX | US$0,004540 | 6,37% | 6,47% | US$1.610.061 | US$48.199,87 | 354.666.702 DAX |
| 1295 |  Massnet MASS | US$0,01613 | 4,42% | -4,58% | US$1.581.528 | US$167.081 | 98.026.147 MASS |
| 1296 |  Elemon ELMON | US$0,01694 | 3,09% | 3,80% | US$1.597.262 | US$44.262,27 | 94.275.000 ELMON |
| 1297 |  Matrix AI Network MAN | US$0,007411 | 4,15% | 9,23% | US$1.588.180 | US$89.091,08 | 214.302.042 MAN |
| 1298 |  Medacoin MEDA | US$0,00001930 | -11,46% | -11,01% | US$1.571.703 | US$379,82 | 81.453.552.972 MEDA |
| 1299 |  Ruff RUFF | US$0,001603 | -0,68% | 4,05% | US$1.571.706 | US$458.001 | 980.500.000 RUFF |
| 1300 |  Botto BOTTO | US$0,09830 | -0,14% | 22,95% | US$1.584.812 | US$558.134 | 16.122.958 BOTTO |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.