Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Metaverse ETP ETP | US$0,03623 | 4,48% | 0,25% | US$2.914.857 | US$45.064,35 | 80.464.333 ETP |
| 1102 |  Signata SATA | US$0,04083 | 9,60% | 23,29% | US$2.909.660 | US$5.793,51 | 71.260.435 SATA |
| 1103 |  Viberate VIB | US$0,01485 | 8,92% | 16,07% | US$2.956.055 | US$398.258 | 198.995.000 VIB |
| 1104 |  BiFi BIFI | US$0,01130 | 15,04% | 33,19% | US$2.758.432 | US$220.808 | 244.001.935 BIFI |
| 1105 |  1World 1WO | US$0,07803 | 8,21% | 15,25% | US$2.904.061 | US$9.552,21 | 37.219.453 1WO |
| 1106 |  MintMe.com Coin MINTME | US$0,01558 | 2,97% | 5,37% | US$2.891.012 | US$196.624 | 185.590.144 MINTME |
| 1107 |  SIDUS SIDUS | US$0,001916 | 3,33% | 3,85% | US$2.868.942 | US$441.080 | 1.497.397.151 SIDUS |
| 1108 |  FREEdom Coin FREE | US$0,0000002893 | 0,46% | -2,43% | US$2.875.051 | US$331.109 | 9.938.989.997.635 FREE |
| 1109 |  0xBitcoin 0xBTC | US$0,2258 | -1,48% | -0,97% | US$2.191.364 | US$115.383 | 9.706.750 0xBTC |
| 1110 |  ColossusXT COLX | US$0,0002249 | 8,21% | 12,59% | US$2.862.958 | - | 12.732.356.945 COLX |
| 1111 |  Crust Network CRU | US$0,9344 | 2,52% | 22,68% | US$2.861.416 | US$903.239 | 3.062.357 CRU |
| 1112 |  DeepBrain Chain DBC | US$0,0008904 | -2,09% | -0,33% | US$2.849.222 | US$153.411 | 3.200.000.000 DBC |
| 1113 |  TOKPIE TKP | US$0,09910 | -11,45% | 54,26% | US$2.845.432 | US$28.119,73 | 28.714.064 TKP |
| 1114 |  MetagamZ METAG | US$0,0002818 | -3,61% | 8,33% | US$2.818.321 | US$13.272,57 | 10.000.000.000 METAG |
| 1115 |  RioDeFi RFUEL | US$0,009346 | 8,48% | 10,50% | US$2.804.407 | US$389.456 | 300.050.838 RFUEL |
| 1116 |  ThreeFold TFT | US$0,03439 | 3,55% | -9,62% | US$2.791.708 | US$8.218,16 | 81.181.457 TFT |
| 1117 |  Monolith TKN | US$0,08094 | 16,15% | 102,09% | US$2.797.317 | US$628,72 | 34.559.551 TKN |
| 1118 |  Niftyx Protocol SHROOM | US$0,05441 | 15,53% | 16,70% | US$2.796.076 | US$1.517,78 | 51.386.058 SHROOM |
| 1119 |  Wownero WOW | US$0,05374 | 18,64% | 26,34% | US$2.797.179 | US$6.575,09 | 52.049.447 WOW |
| 1120 |  BOLT BOLT | US$0,002811 | 2,87% | 14,33% | US$2.786.389 | US$137.765 | 991.283.100 BOLT |
| 1121 |  HoDooi.com HOD | US$0,01360 | 2,98% | 9,58% | US$2.757.240 | US$203.396 | 202.785.121 HOD |
| 1122 |  Taraxa TARA | US$0,002037 | 13,55% | 38,46% | US$2.735.370 | US$553.548 | 1.343.021.474 TARA |
| 1123 |  UpBots UBXT | US$0,006387 | 10,02% | 14,08% | US$2.729.064 | US$356.276 | 427.285.561 UBXT |
| 1124 |  LuaSwap LUA | US$0,01551 | 3,63% | 14,78% | US$2.736.060 | US$3.158,50 | 176.369.247 LUA |
| 1125 |  Venus DOT vDOT | US$0,1647 | 10,99% | 17,59% | US$2.742.426 | - | 16.649.243 vDOT |
| 1126 |  Unbound UNB | US$0,002878 | 4,93% | 16,44% | US$2.732.415 | US$356.968 | 949.506.566 UNB |
| 1127 |  Sinverse SIN | US$0,01431 | 1,54% | -2,67% | US$2.724.647 | US$914.363 | 190.350.769 SIN |
| 1128 |  MetaPets METAPETS | US$0,000000000052 | 6,64% | 17,21% | US$2.702.403 | US$3.234,32 | 51.587.381.174.314.000 METAPETS |
| 1129 |  suterusu SUTER | US$0,0006887 | 1,70% | 0,68% | US$2.654.942 | US$30.185,36 | 3.855.040.000 SUTER |
| 1130 |  SafeMoon SAFEMOON | US$0,000000004748 | 6,20% | 18,97% | US$2.668.975 | US$31.246,69 | 562.141.647.406.642 SAFEMOON |
| 1131 |  SONM (BEP-20) SNM | US$0,06030 | 10,82% | 19,76% | US$2.677.492 | US$81.972,53 | 44.400.000 SNM |
| 1132 |  GPEX GPX | US$0,3451 | 4,45% | 8,91% | US$2.686.906 | US$16.760,49 | 7.785.806 GPX |
| 1133 |  Woonkly Power WOOP | US$0,01691 | 3,57% | 9,56% | US$2.649.938 | US$959.241 | 156.732.023 WOOP |
| 1134 |  Primate PRIMATE | US$0,01885 | 12,83% | 19,09% | US$2.659.161 | US$183.133 | 141.087.223 PRIMATE |
| 1135 |  Geeq GEEQ | US$0,1433 | -8,63% | -7,16% | US$2.662.077 | US$506.074 | 18.580.557 GEEQ |
| 1136 |  Skycoin SKY | US$0,1203 | -0,48% | -4,90% | US$2.646.486 | US$12.920,46 | 22.000.000 SKY |
| 1137 |  Tulip Protocol TULIP | US$3,21 | 1,37% | 7,92% | US$2.619.357 | US$140.140 | 815.206 TULIP |
| 1138 |  Big Data Protocol BDP | US$0,05742 | 8,96% | 14,83% | US$2.642.299 | US$220.772 | 46.020.856 BDP |
| 1139 |  Sonar PING | US$0,0009925 | 3,35% | 15,49% | US$2.683.282 | US$32.673,74 | 2.703.464.935 PING |
| 1140 |  Infinity PAD IPAD | US$0,004888 | -0,05% | -0,72% | US$2.639.622 | US$8.198,90 | 540.000.000 IPAD |
| 1141 |  X-CASH XCASH | US$0,00004377 | 42,60% | 63,59% | US$2.749.589 | US$35,86 | 62.820.378.619 XCASH |
| 1142 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.834 | - | 777.961.009 BOOM |
| 1143 |  DuckDaoDime DDIM | US$2,51 | 9,84% | 39,72% | US$2.609.950 | US$143.497 | 1.037.793 DDIM |
| 1144 |  Pundi X NEM NPXSXEM | US$0,00005827 | 11,96% | 17,28% | US$2.604.099 | US$61,10 | 44.686.428.753 NPXSXEM |
| 1145 |  CloakCoin CLOAK | US$0,4436 | 10,00% | 35,24% | US$2.603.272 | US$218,11 | 5.868.925 CLOAK |
| 1146 |  UBIX.Network UBX | US$0,00005797 | 8,19% | 11,62% | US$2.640.887 | US$455.484 | 45.558.153.243 UBX |
| 1147 |  StakeCubeCoin SCC | US$0,2576 | 8,53% | 34,74% | US$2.598.439 | US$7.974,77 | 10.087.618 SCC |
| 1148 |  IQeon IQN | US$0,4685 | 9,38% | 12,99% | US$2.572.725 | US$66.376,87 | 5.491.860 IQN |
| 1149 |  Pickle Finance PICKLE | US$1,36 | 7,04% | 15,91% | US$2.590.087 | US$720.155 | 1.908.030 PICKLE |
| 1150 |  Safe Haven SHA | US$0,0008513 | 4,94% | 9,37% | US$2.558.842 | US$60.473,92 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.