Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vesper VSP | US$0,6617 | 5,20% | 22,68% | US$5.762.113 | US$146.843 | 8.708.072 VSP |
| 902 |  NFT Art Finance NFTART | US$0,000000000226 | 8,36% | 39,15% | US$5.718.423 | US$531.989 | 25.282.174.668.987.600 NFTART |
| 903 |  Bread BRD | US$0,06525 | 10,89% | 8,00% | US$5.798.248 | US$338.464 | 88.862.718 BRD |
| 904 |  Electra Protocol XEP | US$0,0003265 | 0,95% | -2,68% | US$5.711.515 | US$48.123,87 | 17.494.393.205 XEP |
| 905 |  Tokenomy TEN | US$0,02851 | -1,91% | 9,25% | US$5.701.498 | US$21.280,64 | 200.000.000 TEN |
| 906 |  ProBit Token PROB | US$0,1373 | 5,62% | 1,14% | US$5.764.999 | US$2.042,84 | 42.000.000 PROB |
| 907 |  Gamium GMM | US$0,001631 | 8,90% | 4,12% | US$5.673.171 | US$1.047.554 | 3.478.556.199 GMM |
| 908 |  Doge Dash DOGEDASH | US$0,0001044 | 3,85% | -3,69% | US$5.644.160 | US$71.731,15 | 54.046.882.510 DOGEDASH |
| 909 |  PRIZM PZM | US$0,001851 | -2,54% | -9,66% | US$5.664.443 | US$5.988,08 | 3.059.696.923 PZM |
| 910 |  StableXSwap STAX | US$0,4109 | 6,25% | 15,67% | US$5.606.733 | US$29,85 | 13.646.645 STAX |
| 911 |  O3 Swap O3 | US$0,1120 | -3,31% | -8,06% | US$5.616.575 | US$478.118 | 50.149.849 O3 |
| 912 |  Zelwin ZLW | US$0,07662 | -29,85% | 4,21% | US$5.542.128 | US$292.327 | 72.331.834 ZLW |
| 913 |  Chainge CHNG | US$0,05136 | 3,03% | 23,94% | US$5.652.206 | US$1.035.335 | 110.046.435 CHNG |
| 914 |  GATE GATE | US$0,01030 | 6,97% | 35,81% | US$5.527.298 | US$2.603,70 | 536.750.442 GATE |
| 915 |  Polkamarkets POLK | US$0,06840 | 4,33% | 19,32% | US$5.504.284 | US$382.905 | 80.473.545 POLK |
| 916 |  ILCOIN ILC | US$0,006455 | 13,66% | -21,05% | US$5.296.305 | US$4.897,16 | 820.538.385 ILC |
| 917 |  BENQI QI | US$0,01706 | 8,74% | 18,83% | US$5.557.315 | US$15.696.832 | 325.692.000 QI |
| 918 |  BLOCKv VEE | US$0,001562 | 0,12% | 6,78% | US$5.423.408 | US$9.451,91 | 3.471.554.078 VEE |
| 919 |  Vidya VIDYA | US$0,1418 | 25,71% | 54,62% | US$5.436.578 | US$365.588 | 38.345.251 VIDYA |
| 920 |  Juventus Fan Token JUV | US$4,12 | 5,20% | 14,22% | US$5.418.809 | US$10.872.927 | 1.315.932 JUV |
| 921 |  WOM Protocol WOM | US$0,05089 | 2,07% | 4,26% | US$5.377.406 | US$1.701.820 | 105.657.976 WOM |
| 922 |  DeFiner FIN | US$0,04960 | 4,25% | 1,79% | US$5.366.429 | US$57.851,02 | 108.204.590 FIN |
| 923 |  Spartan Protocol SPARTA | US$0,04772 | -6,69% | -2,61% | US$5.305.456 | US$1.054.766 | 111.184.357 SPARTA |
| 924 |  Stronghold Token SHX | US$0,0009164 | -0,74% | -8,72% | US$5.309.302 | US$63.978,46 | 5.793.905.044 SHX |
| 925 |  REVV REVV | US$0,01881 | 8,43% | 13,53% | US$5.234.993 | US$782.823 | 278.270.642 REVV |
| 926 |  OpenOcean OOE | US$0,03839 | 4,78% | 8,04% | US$5.188.864 | US$833.739 | 135.150.516 OOE |
| 927 |  TrustVerse TRV | US$0,007475 | 4,30% | 5,95% | US$5.151.709 | US$74.891,49 | 689.227.426 TRV |
| 928 |  Cardstack CARD | US$0,002177 | 8,75% | 15,17% | US$5.132.690 | US$65.098,67 | 2.357.982.917 CARD |
| 929 |  Tokamak Network TON | US$1,88 | 4,61% | 7,39% | US$5.137.232 | US$3.489.266 | 2.727.340 TON |
| 930 |  DeFi Land DFL | US$0,005672 | 2,17% | -0,36% | US$5.122.079 | US$170.764 | 903.000.000 DFL |
| 931 |  SAFE DEAL SFD | US$1,37 | 14,46% | 14,11% | US$5.130.933 | US$2.422,63 | 3.753.985 SFD |
| 932 |  BHPCoin BHP | US$0,2548 | 1,52% | 25,20% | US$5.142.119 | US$106.700 | 20.177.578 BHP |
| 933 |  Stratos STOS | US$0,2518 | 14,58% | 31,77% | US$5.075.283 | US$850.786 | 20.152.153 STOS |
| 934 |  MultiVAC MTV | US$0,001410 | 9,02% | 23,41% | US$5.057.402 | US$1.044.900 | 3.587.369.426 MTV |
| 935 |  Safex Token SFT | US$0,002681 | 6,44% | 23,75% | US$5.056.937 | US$0,2500 | 1.885.974.016 SFT |
| 936 |  Offshift XFT | US$0,8879 | 18,56% | 131,93% | US$4.969.382 | US$278.021 | 5.597.000 XFT |
| 937 |  saffron.finance SFI | US$54,69 | 5,05% | 26,88% | US$4.994.622 | US$106.373 | 91.321 SFI |
| 938 |  TriumphX TRIX | US$0,001062 | -3,49% | 0,81% | US$5.442.126 | US$2.232.424 | 5.122.191.387 TRIX |
| 939 |  EasyFi EZ | US$0,7900 | -6,70% | 23,36% | US$5.035.061 | US$853.463 | 6.373.615 EZ |
| 940 |  ZooKeeper ZOO | US$0,02414 | 6,18% | 16,14% | US$4.935.535 | US$323.571 | 204.478.002 ZOO |
| 941 |  Zigcoin ZIG | US$0,01169 | -1,44% | -14,14% | US$4.929.485 | US$645.016 | 421.534.212 ZIG |
| 942 |  OG Fan Token OG | US$3,86 | 7,41% | 4,14% | US$4.924.408 | US$8.006.357 | 1.274.535 OG |
| 943 |  Phoenix Global (new) PHB | US$0,1320 | 10,86% | 8,53% | US$4.901.720 | US$157.899 | 37.136.775 PHB |
| 944 |  SpiritSwap SPIRIT | US$0,01576 | 15,36% | 15,64% | US$4.917.393 | US$489.538 | 311.934.018 SPIRIT |
| 945 |  Swash SWASH | US$0,02118 | -0,15% | -3,05% | US$4.905.475 | US$508.012 | 231.615.914 SWASH |
| 946 |  Venus LTC vLTC | US$1,18 | 5,22% | 20,21% | US$4.904.098 | - | 4.142.378 vLTC |
| 947 |  Mobility Coin MOBIC | US$0,3823 | 10,06% | 17,01% | US$4.766.691 | US$22.197,01 | 12.469.872 MOBIC |
| 948 |  Polychain Monsters PMON | US$1,43 | 6,19% | 29,49% | US$4.865.010 | US$508.615 | 3.410.185 PMON |
| 949 |  Pawtocol UPI | US$0,01875 | 1,71% | 1,06% | US$4.836.489 | US$549.807 | 257.924.377 UPI |
| 950 |  Fenerbahçe Token FB | US$2,22 | 1,85% | 10,86% | US$4.850.382 | US$5.295.486 | 2.180.000 FB |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.