Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lotto LOTTO | US$0,003407 | 0,48% | 72,30% | US$6.814.482 | - | 2.000.000.000 LOTTO |
| 852 |  Populous PPT | US$0,1226 | 5,26% | 12,26% | US$6.529.284 | US$246.720 | 53.252.246 PPT |
| 853 |  Fuse Network FUSE | US$0,1223 | 7,78% | 25,95% | US$6.730.720 | US$619.085 | 55.045.523 FUSE |
| 854 |  Muse MUSE | US$13,30 | -17,87% | 29,24% | US$6.761.834 | US$6.435.458 | 508.554 MUSE |
| 855 |  Dacxi DACXI | US$0,001904 | 5,53% | 5,97% | US$6.733.413 | US$82.639,15 | 3.535.828.988 DACXI |
| 856 |  PolkaFoundry PKF | US$0,1596 | 11,45% | 31,73% | US$6.671.657 | US$309.656 | 41.801.078 PKF |
| 857 |  Ambrosus AMB | US$0,008825 | 21,23% | 37,76% | US$6.677.153 | US$1.170.454 | 756.588.772 AMB |
| 858 |  DeFi Yield Protocol DYP | US$0,3061 | -1,10% | 15,95% | US$6.616.076 | US$2.640.131 | 21.615.714 DYP |
| 859 |  Ethereum Push Notification Service PUSH | US$0,4270 | 11,57% | 29,24% | US$6.527.926 | US$319.844 | 15.287.926 PUSH |
| 860 |  ETHAX ETHAX | US$0,05199 | 1,57% | 3,10% | US$6.596.417 | US$134.501 | 126.883.943 ETHAX |
| 861 |  Receive Access Ecosystem RAE | US$1,06 | 0,74% | -1,77% | US$6.582.020 | US$14.271,28 | 6.184.936 RAE |
| 862 |  #MetaHash MHC | US$0,001945 | 5,84% | 4,82% | US$6.571.315 | US$11.158,02 | 3.378.856.792 MHC |
| 863 |  BullPerks BLP | US$0,03159 | 3,05% | 7,91% | US$6.545.577 | US$181.539 | 207.204.736 BLP |
| 864 |  UniLend UFT | US$0,2095 | 5,48% | 5,60% | US$6.506.820 | US$1.151.553 | 31.052.564 UFT |
| 865 |  Lunar LNR | US$0,000000008312 | 1,27% | 2,58% | US$6.519.315 | US$1.846.499 | 784.316.252.349.198 LNR |
| 866 |  Infinitecoin IFC | US$0,00007195 | 28,25% | 44,12% | US$6.518.745 | - | 90.595.753.021 IFC |
| 867 |  Forta FORT | US$0,2857 | 0,67% | 3,04% | US$6.456.662 | US$1.158.833 | 22.595.751 FORT |
| 868 |  Hegic HEGIC | US$0,009109 | 13,79% | 30,22% | US$6.409.977 | US$890.343 | 703.727.349 HEGIC |
| 869 |  Poseidon Network QQQ | US$0,002925 | 35,22% | 38,03% | US$6.444.178 | - | 2.202.875.408 QQQ |
| 870 |  Nakamoto Games NAKA | US$0,08808 | 1,93% | 2,39% | US$6.373.578 | US$553.008 | 72.360.517 NAKA |
| 871 |  Numbers Protocol NUM | US$0,05194 | -3,72% | 1,34% | US$6.328.322 | US$788.550 | 121.848.860 NUM |
| 872 |  InsurAce INSUR | US$0,1404 | 5,61% | 12,62% | US$6.303.651 | US$577.265 | 44.891.926 INSUR |
| 873 |  Sperax SPA | US$0,005086 | 2,38% | 1,23% | US$6.286.002 | US$800.200 | 1.235.939.943 SPA |
| 874 |  Minter Network BIP | US$0,001050 | 14,76% | 27,34% | US$6.245.266 | US$151,85 | 5.949.196.963 BIP |
| 875 |  Newton NEW | US$0,0003033 | 0,90% | 7,56% | US$6.239.969 | US$803.758 | 20.571.994.592 NEW |
| 876 |  ASTA ASTA | US$0,003323 | -3,06% | -19,43% | US$6.231.322 | US$417.737 | 1.875.000.000 ASTA |
| 877 |  Swerve SWRV | US$0,3663 | -6,34% | 4,63% | US$6.286.154 | US$10.621.956 | 17.163.363 SWRV |
| 878 |  Zebec Protocol ZBC | US$0,009971 | 3,53% | -10,06% | US$6.170.580 | US$1.764.885 | 618.833.103 ZBC |
| 879 |  Viacoin VIA | US$0,2665 | 8,21% | 222,28% | US$6.175.039 | US$5.556,74 | 23.174.755 VIA |
| 880 |  Agoras: Currency of Tau AGRS | US$0,3410 | 3,93% | -8,67% | US$6.137.169 | US$11.532,84 | 18.000.000 AGRS |
| 881 |  ChainGuardians CGG | US$0,09977 | 4,21% | 2,70% | US$6.133.642 | US$122.415 | 61.478.209 CGG |
| 882 |  MILC Platform MLT | US$0,07691 | 9,18% | 26,31% | US$6.077.078 | US$260.912 | 79.013.040 MLT |
| 883 |  King DAG KDAG | US$0,1113 | -5,75% | -32,13% | US$6.058.321 | US$11.024,50 | 54.451.545 KDAG |
| 884 |  Atari Token ATRI | US$0,004081 | 24,64% | 43,74% | US$6.045.006 | US$55.505,00 | 1.481.092.185 ATRI |
| 885 |  Ekta EKTA | US$0,4797 | -3,48% | -14,93% | US$6.049.342 | US$805.803 | 12.610.204 EKTA |
| 886 |  Pangolin PNG | US$0,05196 | 10,37% | 20,60% | US$6.018.295 | US$371.752 | 115.827.998 PNG |
| 887 |  Unicly CryptoPunks Collection UPUNK | US$0,02385 | 15,44% | 29,25% | US$5.963.637 | US$45.304,65 | 250.000.000 UPUNK |
| 888 |  SafeMoon Inu SMI | US$0,000005984 | 24,31% | 50,80% | US$5.983.748 | US$65.469,87 | 1.000.000.000.000 SMI |
| 889 |  Mysterium MYST | US$0,2981 | 11,25% | 13,64% | US$5.971.138 | US$860.839 | 20.033.628 MYST |
| 890 |  apM Coin APM | US$0,01646 | 3,00% | 5,61% | US$5.955.250 | US$215.055 | 361.875.000 APM |
| 891 |  HyperCash HC | US$0,1304 | 2,78% | 8,14% | US$5.878.350 | US$359.987 | 45.071.909 HC |
| 892 |  Venus DAI vDAI | US$0,02138 | 0,13% | 0,14% | US$5.870.940 | - | 274.537.625 vDAI |
| 893 |  POA Network POA | US$0,01983 | 7,05% | 13,92% | US$5.848.712 | US$2,70 | 294.965.004 POA |
| 894 |  Mcashchain MCASH | US$0,009027 | 9,36% | 15,79% | US$5.862.971 | - | 649.521.937 MCASH |
| 895 |  Era Swap ES | US$0,005848 | -2,23% | -0,74% | US$5.831.971 | US$9.104,13 | 997.282.758 ES |
| 896 |  Krypton DAO KRD | US$0,2582 | -11,56% | -16,76% | US$5.682.600 | US$1.558.813 | 22.006.041 KRD |
| 897 |  Exeedme XED | US$0,07232 | 20,02% | 29,02% | US$5.773.103 | US$647.939 | 79.830.976 XED |
| 898 |  Cashaa CAS | US$0,007055 | 3,24% | -8,20% | US$5.781.505 | US$608.782 | 819.528.005 CAS |
| 899 |  Valor Token VALOR | US$0,2907 | 1,04% | 1,64% | US$5.824.618 | US$433.739 | 20.036.000 VALOR |
| 900 |  Signum SIGNA | US$0,002670 | -4,65% | 3,71% | US$5.690.050 | US$2.557,06 | 2.130.801.392 SIGNA |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.