Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nash NEX | US$0,2901 | -7,05% | -16,51% | US$8.460.376 | US$3.700,96 | 29.166.201 NEX |
| 802 |  Pendle PENDLE | US$0,05302 | 9,50% | 21,69% | US$8.386.292 | US$516.818 | 158.173.093 PENDLE |
| 803 |  Birake BIR | US$0,07870 | 25,83% | 15,91% | US$8.334.540 | US$39.518,31 | 105.902.792 BIR |
| 804 |  Validity VAL | US$1,82 | 7,31% | 7,31% | US$8.381.023 | US$773.880 | 4.611.932 VAL |
| 805 |  Carbon SWTH | US$0,005232 | 9,47% | 16,89% | US$8.349.841 | US$36.615,60 | 1.595.857.809 SWTH |
| 806 |  Monero Classic XMC | US$0,4292 | -4,91% | -0,05% | US$8.229.970 | US$26.485,93 | 19.176.436 XMC |
| 807 |  Hiblocks HIBS | US$0,0008972 | 2,27% | 6,33% | US$8.259.773 | US$595.356 | 9.206.678.425 HIBS |
| 808 |  PKT PKT | US$0,002251 | -3,78% | 8,93% | US$7.536.155 | US$6.050,77 | 3.347.942.066 PKT |
| 809 |  Bitcoin 2 BTC2 | US$0,4580 | 6,07% | 17,26% | US$8.223.893 | US$9,90 | 17.954.211 BTC2 |
| 810 |  Cyclub CYCLUB | US$0,006208 | -2,76% | -5,65% | US$8.158.487 | US$452.763 | 1.314.294.423 CYCLUB |
| 811 |  All Sports SOC | US$0,005491 | 1,76% | 11,44% | US$8.236.835 | US$2.301.177 | 1.500.000.000 SOC |
| 812 |  Atletico De Madrid Fan Token ATM | US$3,89 | 11,49% | 25,64% | US$8.118.531 | US$31.857.344 | 2.086.980 ATM |
| 813 |  XDEFI Wallet XDEFI | US$0,1454 | 4,13% | 6,65% | US$8.075.810 | US$335.814 | 55.554.791 XDEFI |
| 814 |  Venus Reward Token VRT | US$0,0003668 | 1,67% | 7,13% | US$8.070.621 | US$603.539 | 21.999.981.080 VRT |
| 815 |  Galatasaray Fan Token GAL | US$2,28 | 0,61% | 5,60% | US$8.013.898 | US$1.458.244 | 3.507.572 GAL |
| 816 |  Project WITH WIKEN | US$0,009321 | 2,33% | 6,36% | US$8.000.231 | US$218.483 | 858.338.828 WIKEN |
| 817 |  Callisto Network CLO | US$0,002545 | 4,79% | 16,54% | US$7.901.288 | US$13.362,72 | 3.104.773.221 CLO |
| 818 |  YUSRA YUSRA | US$0,1993 | 6,13% | 1,54% | US$7.972.712 | - | 40.000.000 YUSRA |
| 819 |  Seele-N SEELE | US$0,01135 | -2,83% | -5,22% | US$7.937.043 | US$6.052.891 | 699.592.066 SEELE |
| 820 |  mStable Governance Token: Meta (MTA) MTA | US$0,1528 | 8,98% | 22,35% | US$7.887.417 | US$651.716 | 51.608.792 MTA |
| 821 |  TNC Coin TNC | US$0,001353 | -5,04% | -47,86% | US$7.915.311 | US$998.981 | 5.851.183.164 TNC |
| 822 |  Goldfinch GFI | US$1,14 | 2,71% | 4,07% | US$7.858.480 | US$1.057.763 | 6.887.554 GFI |
| 823 |  Everest ID | US$0,06722 | 0,94% | 0,47% | US$7.845.059 | US$63.113,25 | 116.700.000 ID |
| 824 |  Glitch GLCH | US$0,1005 | 4,24% | 8,57% | US$7.964.315 | US$104.749 | 79.282.952 GLCH |
| 825 |  Dovu DOV | US$0,008313 | 13,15% | 73,58% | US$7.740.684 | US$19.049,77 | 931.157.114 DOV |
| 826 |  Pallapay PALLA | US$0,01043 | 0,80% | 0,87% | US$7.757.466 | US$343.506 | 743.546.427 PALLA |
| 827 |  GamerCoin GHX | US$0,01825 | 2,53% | 1,24% | US$7.704.486 | US$473.212 | 422.276.846 GHX |
| 828 |  Blockchain Brawlers BRWL | US$0,007885 | 3,60% | -12,99% | US$7.817.366 | US$731.199 | 991.383.324 BRWL |
| 829 |  Reflexer Ungovernance Token FLX | US$39,53 | 17,37% | 60,16% | US$7.660.451 | US$231.874 | 193.796 FLX |
| 830 |  StrikeX STRX | US$0,05628 | 2,36% | 6,79% | US$7.653.944 | US$108.774 | 136.008.947 STRX |
| 831 |  Diamond DMD | US$2,06 | 9,24% | 8,09% | US$7.625.432 | US$13.224,58 | 3.697.284 DMD |
| 832 |  BUX Token BUX | US$0,1317 | 11,65% | 7,97% | US$7.628.410 | US$172.131 | 57.904.773 BUX |
| 833 |  Cellframe CELL | US$0,2651 | 4,73% | 8,19% | US$7.610.741 | US$422.578 | 28.709.190 CELL |
| 834 |  Huobi Pool Token HPT | US$0,001597 | -0,17% | -3,67% | US$7.480.756 | US$37.318,55 | 4.684.471.883 HPT |
| 835 |  Grin GRIN | US$0,07609 | 8,01% | 12,27% | US$7.473.324 | US$123.946 | 98.212.860 GRIN |
| 836 |  GMCoin GMCOIN | US$0,1815 | -4,62% | -16,16% | US$7.476.396 | US$276.010 | 41.183.481 GMCOIN |
| 837 |  HAPI Protocol HAPI | US$10,89 | 4,99% | 10,02% | US$7.454.188 | US$491.710 | 684.711 HAPI |
| 838 |  Rubic RBC | US$0,06614 | 14,66% | 25,94% | US$7.209.246 | US$340.731 | 109.000.000 RBC |
| 839 |  PearDAO PEX | US$0,1405 | 4,55% | 7,44% | US$7.347.423 | US$116.048 | 52.300.308 PEX |
| 840 |  ShareToken SHR | US$0,003073 | 9,53% | 9,33% | US$7.176.350 | US$239.375 | 2.335.272.782 SHR |
| 841 |  Counterparty XCP | US$2,75 | 8,56% | -1,10% | US$7.190.015 | US$878,23 | 2.613.892 XCP |
| 842 |  StackOs STACK | US$0,01881 | 7,31% | 0,85% | US$7.096.380 | US$170.071 | 377.183.352 STACK |
| 843 |  ProximaX XPX | US$0,001165 | 3,17% | -0,05% | US$7.101.804 | US$83.804,73 | 6.097.456.550 XPX |
| 844 |  BigONE Token ONE | US$0,0007490 | 5,52% | 23,16% | US$7.077.406 | - | 9.449.081.034 ONE |
| 845 |  Mogul Productions STARS | US$0,02276 | 17,24% | 45,06% | US$6.980.707 | US$2.136.026 | 306.657.541 STARS |
| 846 |  PAC Protocol PAC | US$0,0004074 | -2,32% | 18,39% | US$6.877.245 | US$51.555,30 | 16.879.563.619 PAC |
| 847 |  AS Roma Fan Token ASR | US$3,18 | 3,16% | 7,89% | US$6.883.351 | US$13.774.480 | 2.163.854 ASR |
| 848 |  Emirex Token EMRX | US$0,2528 | 3,48% | 14,39% | US$6.890.180 | US$142.366 | 27.258.765 EMRX |
| 849 |  AAX Token AAB | US$0,9148 | 1,90% | 9,35% | US$6.860.958 | US$1.135.687 | 7.500.005 AAB |
| 850 |  LABEL Foundation LBL | US$0,01096 | -1,79% | -4,98% | US$6.828.051 | US$1.528.167 | 623.250.000 LBL |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.