Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Paris Saint-Germain Fan Token PSG | US$7,02 | 2,96% | 17,99% | US$21.854.050 | US$12.954.743 | 3.111.216 PSG |
| 602 |  PEAKDEFI PEAK | US$0,01553 | 22,69% | 51,70% | US$21.032.627 | US$461.780 | 1.354.517.220 PEAK |
| 603 |  Circuits of Value COVAL | US$0,01200 | 1,36% | 1,60% | US$21.433.844 | US$342.550 | 1.786.732.769 COVAL |
| 604 |  Measurable Data Token MDT | US$0,03182 | 2,12% | 21,36% | US$21.515.355 | US$3.976.035 | 676.157.013 MDT |
| 605 |  Gifto GTO | US$0,02740 | -18,48% | 37,12% | US$21.102.242 | US$41.701.137 | 770.236.879 GTO |
| 606 |  Green Satoshi Token (SOL) GST | US$0,07478 | -2,59% | -19,07% | US$20.650.539 | US$4.620.791 | 276.148.722 GST |
| 607 |  Somnium Space Cubes CUBE | US$1,65 | 5,27% | 8,06% | US$20.620.509 | US$132.001 | 12.500.000 CUBE |
| 608 |  Highstreet HIGH | US$1,64 | 6,86% | 27,24% | US$20.235.756 | US$10.911.609 | 12.302.500 HIGH |
| 609 |  GYEN GYEN | US$0,007304 | 1,60% | 0,70% | US$19.969.013 | US$335.412 | 2.733.961.999 GYEN |
| 610 |  S.S. Lazio Fan Token LAZIO | US$2,31 | 3,42% | 10,70% | US$19.871.289 | US$4.486.481 | 8.600.000 LAZIO |
| 611 |  ApolloX APX | US$0,04674 | -3,54% | 0,99% | US$19.740.872 | US$681.660 | 422.349.194 APX |
| 612 |  Waltonchain WTC | US$0,2446 | 5,23% | 27,16% | US$19.684.706 | US$4.671.271 | 80.490.246 WTC |
| 613 |  Peony PNY | US$0,06604 | 39,51% | 44,00% | US$19.692.336 | US$50.746,82 | 298.166.845 PNY |
| 614 |  Valobit VBIT | US$0,01641 | 18,34% | 20,94% | US$19.705.056 | US$40.603,64 | 1.200.806.964 VBIT |
| 615 |  SIX SIX | US$0,07097 | 5,16% | 3,40% | US$19.430.512 | US$776.539 | 273.776.596 SIX |
| 616 |  Vectorspace AI VXV | US$0,4904 | 4,87% | 6,48% | US$19.576.132 | US$123.971 | 39.917.565 VXV |
| 617 |  MixMarvel MIX | US$0,004143 | 6,28% | 9,14% | US$19.473.307 | US$8.399.035 | 4.699.943.108 MIX |
| 618 |  GET Protocol GET | US$1,69 | 17,65% | 47,05% | US$19.254.833 | US$44.796,52 | 11.388.258 GET |
| 619 |  Suku SUKU | US$0,1058 | 17,89% | 21,26% | US$18.882.430 | US$9.784.124 | 178.489.077 SUKU |
| 620 |  Rook ROOK | US$31,20 | 11,53% | 6,01% | US$19.267.614 | US$111.717 | 617.636 ROOK |
| 621 |  Misbloc MSB | US$0,1009 | -7,73% | -10,90% | US$19.130.721 | US$675.786 | 189.519.940 MSB |
| 622 |  dForce DF | US$0,04521 | 7,68% | 19,24% | US$19.078.852 | US$2.935.030 | 422.032.332 DF |
| 623 |  Revolution Populi RVP | US$0,01576 | 9,11% | 42,42% | US$18.915.704 | US$59.405,96 | 1.200.000.000 RVP |
| 624 |  MAP Protocol MAP | US$0,01087 | 8,57% | 16,65% | US$19.074.459 | US$267.714 | 1.755.183.690 MAP |
| 625 |  BTSE BTSE | US$4,34 | 0,92% | 4,82% | US$18.901.056 | US$446.413 | 4.354.711 BTSE |
| 626 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1581 | 3,89% | 9,52% | US$18.934.227 | US$1.332.705 | 119.794.315 WNCG |
| 627 |  Aion AION | US$0,03794 | 7,51% | 26,75% | US$19.027.967 | US$5.893.375 | 501.505.081 AION |
| 628 |  Bytom BTM | US$0,01209 | 7,84% | 3,56% | US$18.862.210 | US$1.612.765 | 1.559.650.738 BTM |
| 629 |  XMON XMON | US$12.147,58 | 18,31% | 129,48% | US$18.159.633 | US$1.888.753 | 1.495 XMON |
| 630 |  TABOO TOKEN TABOO | US$0,001881 | 4,20% | 18,81% | US$18.400.391 | US$230.824 | 9.782.678.080 TABOO |
| 631 |  Dock DOCK | US$0,02327 | 2,53% | 28,03% | US$18.340.857 | US$2.204.260 | 788.298.944 DOCK |
| 632 |  Namecoin NMC | US$1,22 | 6,41% | 8,23% | US$17.989.441 | US$6.689,37 | 14.736.400 NMC |
| 633 |  Star Atlas ATLAS | US$0,008366 | 4,45% | 34,34% | US$18.071.503 | US$4.712.809 | 2.160.000.000 ATLAS |
| 634 |  DeXe DEXE | US$3,26 | -0,14% | 24,74% | US$18.082.697 | US$8.954.242 | 5.554.804 DEXE |
| 635 |  Fusion FSN | US$0,2490 | 3,34% | 9,95% | US$17.969.718 | US$672.927 | 72.154.226 FSN |
| 636 |  Ooki Protocol OOKI | US$0,005458 | 6,05% | 19,21% | US$18.236.560 | US$39.141.076 | 3.341.351.880 OOKI |
| 637 |  Santos FC Fan Token SANTOS | US$3,95 | 2,04% | 11,12% | US$17.986.003 | US$6.295.702 | 4.550.000 SANTOS |
| 638 |  DODO DODO | US$0,1637 | 6,95% | 31,59% | US$18.095.818 | US$32.826.727 | 110.551.965 DODO |
| 639 |  DeRace DERC | US$0,3012 | -0,03% | -1,05% | US$17.738.208 | US$393.385 | 58.890.000 DERC |
| 640 |  Cratos CRTS | US$0,0005088 | -0,01% | 51,51% | US$17.808.878 | US$4.929.858 | 35.002.669.835 CRTS |
| 641 |  Kryll KRL | US$0,4599 | 2,94% | 14,81% | US$17.655.556 | US$1.240.133 | 38.386.598 KRL |
| 642 |  Hermez Network HEZ | US$3,76 | 4,12% | 7,51% | US$17.690.280 | US$1.843.695 | 4.700.000 HEZ |
| 643 |  Quantstamp QSP | US$0,02497 | 6,88% | 17,61% | US$17.827.035 | US$180.231 | 713.801.947 QSP |
| 644 |  pNetwork PNT | US$0,3083 | 7,66% | 35,86% | US$17.584.978 | US$8.130.205 | 57.038.684 PNT |
| 645 |  DigixDAO DGD | US$238,28 | 24,59% | 16,05% | US$17.637.086 | US$18,99 | 74.018 DGD |
| 646 |  League of Kingdoms Arena LOKA | US$0,6958 | 15,10% | 30,78% | US$17.465.373 | US$17.634.201 | 25.100.000 LOKA |
| 647 |  FC Barcelona Fan Token BAR | US$4,43 | 2,88% | 13,89% | US$17.505.791 | US$3.772.924 | 3.951.907 BAR |
| 648 |  Manchester City Fan Token CITY | US$4,95 | 3,59% | 12,87% | US$17.351.078 | US$4.894.895 | 3.508.140 CITY |
| 649 |  Woodcoin LOG | US$2,14 | 45,35% | -34,83% | US$17.178.983 | US$75.431,76 | 8.035.193 LOG |
| 650 |  CargoX CXO | US$0,08234 | 12,16% | 24,12% | US$17.089.966 | US$152.815 | 207.558.157 CXO |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.