Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ERC20 ERC20 | US$0,01175 | 2,52% | 2,19% | US$13.259.015 | US$653,84 | 1.128.632.512 ERC20 |
| 702 |  Zynecoin ZYN | US$0,4058 | -10,50% | -31,60% | US$13.275.914 | US$58.105,09 | 32.713.186 ZYN |
| 703 |  Crypterium CRPT | US$0,1627 | 1,72% | 9,20% | US$13.232.432 | US$701.216 | 81.324.095 CRPT |
| 704 |  Epic Cash EPIC | US$0,9053 | 2,53% | 3,05% | US$13.224.751 | US$8.671,87 | 14.608.564 EPIC |
| 705 |  NewYork Exchange NYE | US$1,86 | 13,77% | 4,58% | US$13.155.553 | US$103.841 | 7.090.060 NYE |
| 706 |  BSCPAD BSCPAD | US$0,1646 | 6,93% | 11,40% | US$13.039.827 | US$281.909 | 79.211.621 BSCPAD |
| 707 |  BitKan KAN | US$0,001376 | 9,13% | 20,26% | US$13.127.872 | US$102.742 | 9.541.143.123 KAN |
| 708 |  Bounce Finance Governance Token AUCTION | US$6,25 | 4,42% | 16,35% | US$13.034.733 | US$10.306.763 | 2.083.956 AUCTION |
| 709 |  Altura ALU | US$0,02083 | 5,86% | 12,13% | US$13.035.810 | US$792.766 | 625.757.089 ALU |
| 710 |  Handy HANDY | US$0,06159 | -4,01% | 74,37% | US$12.676.052 | US$1.177.602 | 205.818.864 HANDY |
| 711 |  BioPassport Token BIOT | US$0,007175 | 1,64% | -3,44% | US$12.592.914 | US$389.005 | 1.755.103.460 BIOT |
| 712 |  Zenon ZNN | US$1,97 | 7,38% | 19,24% | US$12.502.826 | US$22.124,43 | 6.330.750 ZNN |
| 713 |  Obyte GBYTE | US$15,66 | 4,13% | 14,58% | US$12.755.999 | US$13.461,27 | 814.740 GBYTE |
| 714 |  Solend SLND | US$0,5788 | 10,79% | -6,60% | US$12.292.932 | US$443.508 | 21.239.006 SLND |
| 715 |  Bitrue Coin BTR | US$0,09272 | 2,83% | 10,45% | US$12.185.602 | US$5.350.986 | 131.421.228 BTR |
| 716 |  SENSO SENSO | US$0,1734 | 5,61% | 10,05% | US$12.185.299 | US$1.256.908 | 70.269.127 SENSO |
| 717 |  X World Games XWG | US$0,008797 | 3,06% | 27,43% | US$12.123.868 | US$9.593.334 | 1.378.203.832 XWG |
| 718 |  PERL.eco PERL | US$0,02486 | 6,04% | 38,69% | US$12.206.163 | US$4.750.069 | 490.938.908 PERL |
| 719 |  Star Atlas DAO POLIS | US$0,5550 | 10,45% | 36,67% | US$11.988.036 | US$1.896.666 | 21.600.000 POLIS |
| 720 |  New BitShares NBS | US$0,004652 | 4,16% | -1,89% | US$12.131.533 | US$1.414.028 | 2.607.670.560 NBS |
| 721 |  Lattice Token LTX | US$0,4197 | 7,35% | 17,38% | US$12.024.748 | US$265.491 | 28.653.896 LTX |
| 722 |  Quantum Resistant Ledger QRL | US$0,1565 | 8,21% | -3,25% | US$11.959.749 | US$19.956,55 | 76.419.928 QRL |
| 723 |  Thetan Arena THG | US$0,1030 | 1,83% | 11,07% | US$11.697.419 | US$1.410.269 | 113.584.954 THG |
| 724 |  Nexus NXS | US$0,1601 | 10,20% | 16,25% | US$11.821.907 | US$282.181 | 73.856.815 NXS |
| 725 |  PIVX PIVX | US$0,1684 | 18,59% | 60,28% | US$11.728.630 | US$1.426.038 | 69.627.676 PIVX |
| 726 |  HyperDAO HDAO | US$0,003428 | 1,69% | 4,33% | US$11.654.063 | US$31.102,60 | 3.400.000.000 HDAO |
| 727 |  Ternoa CAPS | US$0,01779 | 6,10% | 12,91% | US$11.597.690 | US$431.309 | 651.975.678 CAPS |
| 728 |  Bytecoin BCN | US$0,00006280 | 3,13% | 13,30% | US$11.559.291 | US$45.948,36 | 184.066.828.814 BCN |
| 729 |  Dora Factory DORA | US$2,64 | 5,52% | 10,85% | US$11.544.047 | US$3.955.338 | 4.376.207 DORA |
| 730 |  Sylo SYLO | US$0,004686 | 3,96% | 0,00% | US$11.394.546 | US$356.518 | 2.431.617.492 SYLO |
| 731 |  ApeSwap BANANA | US$0,1078 | 10,48% | 22,26% | US$11.406.347 | US$366.200 | 105.843.378 BANANA |
| 732 |  Unisocks SOCKS | US$37.554,20 | 16,33% | 59,52% | US$11.341.368 | US$6.190,87 | 302 SOCKS |
| 733 |  Vivid Labs VID | US$0,06911 | -2,01% | 0,18% | US$11.382.248 | US$140.329 | 164.687.301 VID |
| 734 |  Monavale MONA | US$1.102,73 | -5,38% | -0,05% | US$11.251.136 | US$1.098.655 | 10.203 MONA |
| 735 |  Gods Unchained GODS | US$0,4769 | 6,92% | 7,04% | US$11.284.414 | US$4.450.689 | 23.660.714 GODS |
| 736 |  Cere Network CERE | US$0,007054 | 3,55% | 7,26% | US$11.185.187 | US$550.676 | 1.585.541.574 CERE |
| 737 |  Molecular Future MOF | US$0,0002166 | -7,43% | 27,93% | US$10.827.588 | US$817.964 | 50.000.000.000 MOF |
| 738 |  GoChain GO | US$0,009564 | 12,99% | 16,10% | US$11.324.702 | US$1.036.804 | 1.184.104.346 GO |
| 739 |  Ariva ARV | US$0,0001537 | 2,00% | -0,43% | US$11.154.977 | US$2.234.614 | 72.553.169.190 ARV |
| 740 |  Arcblock ABT | US$0,1129 | 4,27% | 4,39% | US$11.129.649 | US$1.103.533 | 98.554.305 ABT |
| 741 |  SwftCoin SWFTC | US$0,002748 | 2,97% | -1,78% | US$11.006.611 | US$3.283.431 | 4.004.999.999 SWFTC |
| 742 |  Inverse Finance INV | US$116,35 | 0,79% | 2,87% | US$10.905.148 | US$2.441.287 | 93.726 INV |
| 743 |  ZKSpace ZKS | US$0,05571 | 2,43% | 3,57% | US$10.999.954 | US$557.285 | 197.440.000 ZKS |
| 744 |  VIMworld VEED | US$0,001952 | -2,17% | 6,42% | US$10.863.222 | US$422.530 | 5.566.374.466 VEED |
| 745 |  Xeno Token XNO | US$0,03035 | 10,84% | 31,31% | US$11.298.145 | US$2.681.900 | 372.210.897 XNO |
| 746 |  Santiment Network Token SAN | US$0,1717 | 22,73% | 45,78% | US$10.865.964 | US$7.352,08 | 63.293.579 SAN |
| 747 |  Polkadex PDEX | US$1,45 | -1,38% | -10,85% | US$10.843.518 | US$321.916 | 7.460.000 PDEX |
| 748 |  Cream Finance CREAM | US$17,56 | -0,48% | 4,39% | US$10.821.810 | US$8.067.254 | 616.378 CREAM |
| 749 |  Grid+ GRID | US$0,2738 | 7,05% | -25,66% | US$10.744.222 | US$30,60 | 39.236.491 GRID |
| 750 |  ReddCoin RDD | US$0,0004497 | 8,21% | 25,19% | US$13.670.074 | US$7.477,93 | 30.397.274.955 RDD |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.