Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MiL.k MLK | US$0,3958 | 3,89% | 5,70% | US$30.937.750 | US$6.165.997 | 78.160.812 MLK |
| 502 |  Freeway Token FWT | US$0,004063 | 68,44% | -44,62% | US$22.165.118 | US$144.667 | 5.455.459.241 FWT |
| 503 |  district0x DNT | US$0,05076 | 3,43% | 11,66% | US$30.457.845 | US$4.658.674 | 600.000.000 DNT |
| 504 |  Unibright UBT | US$0,1970 | 13,12% | 17,27% | US$29.553.006 | US$257.221 | 149.999.999 UBT |
| 505 |  Tellor TRB | US$17,74 | 2,46% | 21,91% | US$30.226.723 | US$73.852.744 | 1.703.442 TRB |
| 506 |  Contentos COS | US$0,007387 | 6,97% | 18,47% | US$30.310.881 | US$6.682.803 | 4.103.230.400 COS |
| 507 |  GMT Token GMT | US$0,1135 | 9,83% | 12,42% | US$29.916.102 | US$2.333.483 | 263.581.074 GMT |
| 508 |  PolySwarm NCT | US$0,01946 | 4,89% | 8,10% | US$30.087.247 | US$584.971 | 1.546.457.130 NCT |
| 509 |  IRISnet IRIS | US$0,02247 | 8,05% | 24,76% | US$30.004.285 | US$2.135.119 | 1.335.051.773 IRIS |
| 510 |  Adventure Gold AGLD | US$0,4274 | 8,16% | 10,66% | US$29.991.726 | US$15.017.092 | 70.170.001 AGLD |
| 511 |  Alitas ALT | US$0,5161 | 22,91% | -1,13% | US$30.967.507 | US$133.326 | 60.000.000 ALT |
| 512 |  FIO Protocol FIO | US$0,04983 | 7,29% | 21,16% | US$29.905.963 | US$3.674.928 | 600.123.187 FIO |
| 513 |  FirmaChain FCT,FCT2 | US$0,05966 | 3,00% | 5,42% | US$29.184.779 | US$3.481.134 | 489.192.846 FCT,FCT2 |
| 514 |  Swarm BZZ | US$0,6190 | 6,81% | 1,89% | US$29.740.523 | US$897.672 | 48.042.872 BZZ |
| 515 |  QuickSwap QUICK | US$94,23 | 37,73% | 71,95% | US$30.824.037 | US$91.056.415 | 327.100 QUICK |
| 516 |  Alpine F1 Team Fan Token ALPINE | US$2,60 | 3,42% | 12,97% | US$29.564.779 | US$9.904.485 | 11.360.000 ALPINE |
| 517 |  Unifi Protocol DAO UNFI | US$6,64 | 6,68% | 2,82% | US$29.173.761 | US$45.044.804 | 4.395.405 UNFI |
| 518 |  USDK USDK | US$1,01 | 0,66% | 1,93% | US$28.932.149 | US$33.802.236 | 28.600.072 USDK |
| 519 |  Reserve RSV | US$0,9974 | 0,03% | 0,04% | US$28.774.533 | US$30.963,52 | 28.850.667 RSV |
| 520 |  Covalent CQT | US$0,1122 | 6,87% | 6,07% | US$28.583.936 | US$1.522.105 | 254.842.989 CQT |
| 521 |  Dvision Network DVI | US$0,08067 | 4,20% | 6,83% | US$28.792.435 | US$3.201.058 | 356.896.290 DVI |
| 522 |  ReapChain REAP | US$0,09266 | 1,49% | 70,01% | US$28.512.404 | US$2.715.123 | 307.700.000 REAP |
| 523 |  Gas GAS | US$2,86 | 6,20% | 8,84% | US$28.923.792 | US$7.383.009 | 10.128.375 GAS |
| 524 |  Ethernity ERN | US$1,85 | 5,79% | 33,68% | US$28.676.947 | US$18.329.785 | 15.473.336 ERN |
| 525 |  Efinity Token EFI | US$0,1677 | 17,54% | 23,50% | US$28.484.100 | US$5.519.243 | 169.857.481 EFI |
| 526 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01814 | 3,15% | 8,81% | US$28.239.436 | US$237.049 | 1.556.511.091 ALI |
| 527 |  SOLVE SOLVE | US$0,06616 | 1,97% | 99,62% | US$28.800.828 | US$37.575.461 | 435.324.963 SOLVE |
| 528 |  Bloktopia BLOK | US$0,003384 | 4,56% | 9,83% | US$28.215.958 | US$3.051.229 | 8.338.704.276 BLOK |
| 529 |  Cortex CTXC | US$0,1423 | 4,25% | 17,76% | US$28.189.919 | US$8.380.044 | 198.046.317 CTXC |
| 530 |  SuperRare RARE | US$0,2762 | 9,50% | 23,30% | US$28.103.805 | US$8.991.124 | 101.756.228 RARE |
| 531 |  Keep3rV1 KP3R | US$139,02 | 6,41% | 16,34% | US$27.804.705 | US$9.606.563 | 200.001 KP3R |
| 532 |  Tornado Cash TORN | US$25,36 | 6,80% | 17,49% | US$27.889.593 | US$7.678.118 | 1.099.795 TORN |
| 533 |  CUDOS CUDOS | US$0,009799 | 1,08% | 0,77% | US$27.862.315 | US$376.217 | 2.843.368.033 CUDOS |
| 534 |  Aeternity AE | US$0,07773 | 5,23% | 8,57% | US$27.766.271 | US$726.981 | 357.202.199 AE |
| 535 |  Tranchess CHESS | US$0,3374 | 4,42% | 19,54% | US$27.852.331 | US$21.184.988 | 82.546.919 CHESS |
| 536 |  Tokenlon Network Token LON | US$0,6238 | 3,73% | 1,88% | US$27.796.874 | US$1.507.842 | 44.559.365 LON |
| 537 |  Groestlcoin GRS | US$0,3437 | 9,58% | 11,58% | US$27.666.648 | US$2.689.115 | 80.493.364 GRS |
| 538 |  Wrapped NXM WNXM | US$16,35 | 3,30% | 7,89% | US$27.419.694 | US$3.634.385 | 1.676.964 WNXM |
| 539 |  Morpheus.Network MNW | US$0,5782 | 13,54% | 31,30% | US$27.280.712 | US$158.571 | 47.180.014 MNW |
| 540 |  Qredo QRDO | US$0,3220 | 4,77% | -9,25% | US$26.997.483 | US$1.935.843 | 83.839.692 QRDO |
| 541 |  CONUN CON | US$0,009241 | 1,23% | -5,12% | US$26.773.507 | US$512.491 | 2.897.405.859 CON |
| 542 |  Streamr DATA | US$0,03530 | 4,50% | 17,59% | US$27.077.891 | US$7.463.590 | 767.121.867 DATA |
| 543 |  Ambire AdEx ADX | US$0,1890 | 1,89% | 12,10% | US$26.944.889 | US$4.058.228 | 142.557.524 ADX |
| 544 |  LATOKEN LA | US$0,07036 | 1,53% | 56,15% | US$26.743.714 | US$8.119,64 | 380.105.462 LA |
| 545 |  ZIMBOCASH ZASH | US$0,01676 | 0,43% | 1,91% | US$26.660.878 | US$5.508,53 | 1.590.616.010 ZASH |
| 546 |  RAMP RAMP | US$0,05682 | -11,73% | 12,37% | US$27.152.529 | US$765.499 | 477.838.740 RAMP |
| 547 |  Energi NRG | US$0,4781 | 14,82% | 12,43% | US$26.066.192 | US$194.733 | 54.522.311 NRG |
| 548 |  TokenPocket TPT | US$0,007454 | 2,49% | -6,65% | US$25.839.501 | US$364.031 | 3.466.457.400 TPT |
| 549 |  Kava Swap SWP | US$0,7554 | -1,12% | -8,49% | US$25.572.463 | US$244.116 | 33.854.166 SWP |
| 550 |  Phantasma SOUL | US$0,2444 | 9,13% | 22,47% | US$26.002.107 | US$322.673 | 106.389.230 SOUL |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.