Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Alien Worlds TLM | US$0,02874 | 7,96% | 10,21% | US$75.055.820 | US$37.297.441 | 2.611.487.653 TLM |
| 302 |  Cult DAO CULT | US$0,00001718 | 14,57% | 55,89% | US$74.188.790 | US$8.354.094 | 4.318.690.730.920 CULT |
| 303 |  Locus Chain LOCUS | US$0,08283 | 0,20% | -1,93% | US$72.874.452 | US$2.325.799 | 879.808.261 LOCUS |
| 304 |  Standard Tokenization Protocol STPT | US$0,04713 | 3,63% | 11,13% | US$73.080.669 | US$9.982.351 | 1.550.753.612 STPT |
| 305 |  Orbit Chain ORC | US$0,1149 | 10,10% | 22,19% | US$72.124.275 | US$1.194.687 | 627.653.249 ORC |
| 306 |  MyNeighborAlice ALICE | US$2,39 | 9,75% | 15,64% | US$73.077.580 | US$89.626.692 | 30.600.000 ALICE |
| 307 |  Decentralized Social DESO | US$8,17 | -0,87% | 5,42% | US$72.543.635 | US$413.227 | 8.884.536 DESO |
| 308 |  GlitzKoin GTN | US$0,2885 | 6,93% | 9,70% | US$71.394.555 | US$2.748.210 | 247.499.428 GTN |
| 309 |  Tribe TRIBE | US$0,1557 | 2,41% | 3,15% | US$70.587.958 | US$5.510.722 | 453.448.622 TRIBE |
| 310 |  Rakon RKN | US$0,2921 | 17,93% | 47,88% | US$70.929.540 | US$75,53 | 242.857.143 RKN |
| 311 |  QuarkChain QKC | US$0,01109 | 2,54% | 9,41% | US$70.979.226 | US$4.209.232 | 6.399.906.497 QKC |
| 312 |  Adshares ADS | US$2,41 | 9,32% | 34,42% | US$68.918.809 | US$2.214.628 | 28.560.584 ADS |
| 313 |  Moonriver MOVR | US$14,34 | 8,98% | 24,81% | US$69.291.087 | US$15.098.114 | 4.830.473 MOVR |
| 314 |  KOK KOK | US$0,6391 | -2,84% | -7,22% | US$68.598.602 | US$9.024.588 | 107.333.422 KOK |
| 315 |  RSK Smart Bitcoin RBTC | US$22.473,85 | 8,46% | 12,51% | US$68.459.106 | US$251.138 | 3.046 RBTC |
| 316 |  Loom Network LOOM | US$0,05249 | 2,33% | 18,97% | US$68.242.229 | US$14.244.343 | 1.300.000.000 LOOM |
| 317 |  Bifrost BFC | US$0,06389 | 5,26% | 16,75% | US$68.386.017 | US$985.186 | 1.070.413.399 BFC |
| 318 |  Perpetual Protocol PERP | US$0,8595 | 5,30% | 1,49% | US$67.451.937 | US$33.877.265 | 78.475.000 PERP |
| 319 |  Shentu CTK | US$0,8336 | 6,98% | 7,94% | US$67.439.785 | US$12.151.113 | 80.902.501 CTK |
| 320 |  Propy PRO | US$0,8139 | 3,70% | 0,74% | US$66.781.812 | US$1.485.671 | 82.050.200 PRO |
| 321 |  Origin Dollar OUSD | US$0,9965 | 0,01% | 0,19% | US$66.488.089 | US$97.008,72 | 66.719.642 OUSD |
| 322 |  Chrono.tech TIME | US$93,00 | -25,98% | 118,34% | US$66.041.672 | US$10.436.113 | 710.112 TIME |
| 323 |  Venus XVS | US$5,46 | 6,16% | 13,56% | US$66.471.910 | US$5.459.321 | 12.170.524 XVS |
| 324 |  Mines of Dalarnia DAR | US$0,3150 | 7,87% | 13,31% | US$65.664.076 | US$32.667.868 | 208.484.058 DAR |
| 325 |  MovieBloc MBL | US$0,004459 | 1,71% | 7,56% | US$64.341.596 | US$20.767.309 | 14.429.101.268 MBL |
| 326 |  Rari Governance Token RGT | US$5,16 | 2,08% | -0,94% | US$64.312.961 | US$182.059 | 12.471.923 RGT |
| 327 |  Dawn Protocol DAWN | US$0,8795 | 4,09% | 8,80% | US$64.612.415 | US$2.080.211 | 73.464.266 DAWN |
| 328 |  Utrust UTK | US$0,1375 | 10,20% | 16,85% | US$64.614.381 | US$6.896.722 | 470.000.000 UTK |
| 329 |  Strike STRK | US$19,69 | 4,01% | 10,32% | US$64.237.704 | US$18.486.566 | 3.262.820 STRK |
| 330 |  Everipedia IQ | US$0,005723 | 1,99% | 23,78% | US$63.909.456 | US$29.631.814 | 11.166.619.627 IQ |
| 331 |  Metadium META | US$0,03767 | 3,31% | 12,00% | US$63.569.086 | US$5.247.661 | 1.687.369.624 META |
| 332 |  SOMESING SSX | US$0,02395 | 4,27% | 10,53% | US$63.662.497 | US$6.295.929 | 2.658.017.161 SSX |
| 333 |  Ark ARK | US$0,4580 | 3,95% | 9,58% | US$63.407.896 | US$5.451.304 | 138.433.015 ARK |
| 334 |  Maple MPL | US$14,27 | 6,73% | 39,64% | US$63.051.259 | US$2.196.728 | 4.417.986 MPL |
| 335 |  Aavegotchi GHST | US$1,35 | 1,80% | 2,78% | US$63.462.679 | US$8.963.724 | 47.065.229 GHST |
| 336 |  TitanSwap TITAN | US$1,18 | -0,14% | -3,46% | US$62.989.572 | US$2.077.587 | 53.404.160 TITAN |
| 337 |  Verge XVG | US$0,003841 | 8,08% | 18,99% | US$63.410.617 | US$1.934.430 | 16.508.035.888 XVG |
| 338 |  Fetch.ai FET | US$0,08461 | 6,21% | 16,95% | US$63.128.473 | US$17.159.378 | 746.113.681 FET |
| 339 |  Flamingo FLM | US$0,2078 | 30,62% | 84,34% | US$64.882.650 | US$28.319.040 | 312.284.062 FLM |
| 340 |  BakeryToken BAKE | US$0,3251 | 6,29% | 8,45% | US$62.922.548 | US$49.634.298 | 193.529.285 BAKE |
| 341 |  Sun (New) SUN | US$0,005932 | 5,15% | 7,33% | US$62.376.453 | US$19.037.076 | 10.514.908.025 SUN |
| 342 |  Veritaseum VERI | US$29,12 | 58,49% | 43,61% | US$62.600.994 | US$10.027,43 | 2.149.646 VERI |
| 343 |  ABBC Coin ABBC | US$0,06183 | 0,29% | -2,80% | US$61.792.136 | US$17.705.200 | 999.443.967 ABBC |
| 344 |  Alpha Venture DAO ALPHA | US$0,1400 | 10,74% | 31,88% | US$62.505.681 | US$9.817.482 | 446.330.126 ALPHA |
| 345 |  Alchemy Pay ACH | US$0,01300 | 4,65% | 10,79% | US$61.231.374 | US$14.026.866 | 4.710.928.000 ACH |
| 346 |  HedgeTrade HEDG | US$0,1752 | 3,17% | 5,42% | US$61.109.447 | US$1.205,76 | 348.731.468 HEDG |
| 347 |  cVault.finance CORE | US$6.060,03 | 5,00% | 8,89% | US$60.600.329 | US$85.224,98 | 10.000 CORE |
| 348 |  Divi DIVI | US$0,01995 | -3,01% | -10,89% | US$59.323.633 | US$179.737 | 2.974.122.496 DIVI |
| 349 |  Polkastarter POLS | US$0,6024 | 7,61% | 16,52% | US$59.472.722 | US$9.428.811 | 98.721.432 POLS |
| 350 |  SuperFarm SUPER | US$0,1460 | 9,53% | 21,86% | US$58.968.884 | US$11.834.704 | 403.829.654 SUPER |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.