Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kadena KDA | US$1,74 | 8,26% | 17,96% | US$322.331.694 | US$49.902.058 | 184.802.448 KDA |
| 102 |  IoTeX IOTX | US$0,03293 | 14,19% | 18,58% | US$314.222.428 | US$43.568.467 | 9.540.779.324 IOTX |
| 103 |  Symbol XYM | US$0,05317 | 2,80% | 4,70% | US$296.812.873 | US$2.905.596 | 5.582.460.005 XYM |
| 104 |  Ravencoin RVN | US$0,02810 | 19,10% | 30,44% | US$294.345.996 | US$58.920.057 | 10.473.290.000 RVN |
| 105 |  Audius AUDIO | US$0,3982 | 11,93% | 25,77% | US$289.039.702 | US$18.901.957 | 725.865.017 AUDIO |
| 106 |  BORA BORA | US$0,3054 | 5,45% | 7,27% | US$283.270.651 | US$16.033.374 | 927.500.000 BORA |
| 107 |  Serum SRM | US$1,09 | 5,09% | 15,67% | US$286.394.022 | US$105.915.193 | 263.244.669 SRM |
| 108 |  Oasis Network ROSE | US$0,05719 | 10,38% | 22,43% | US$287.495.395 | US$56.456.743 | 5.027.383.223 ROSE |
| 109 |  Harmony ONE | US$0,02331 | 13,06% | 18,92% | US$286.951.197 | US$60.519.948 | 12.309.655.473 ONE |
| 110 |  Storj STORJ | US$0,6973 | 4,95% | 8,41% | US$277.254.689 | US$47.437.030 | 397.621.912 STORJ |
| 111 |  ICON ICX | US$0,2986 | 7,21% | 11,02% | US$274.541.997 | US$8.819.166 | 919.483.096 ICX |
| 112 |  0x ZRX | US$0,3220 | 9,16% | 13,77% | US$272.911.622 | US$27.670.064 | 847.496.055 ZRX |
| 113 |  OMG Network OMG | US$1,94 | 7,57% | 14,13% | US$272.457.133 | US$50.300.580 | 140.245.398 OMG |
| 114 |  JUST JST | US$0,03047 | 5,05% | 11,62% | US$271.226.360 | US$85.841.893 | 8.902.080.000 JST |
| 115 |  IOST IOST | US$0,01433 | 7,19% | 11,91% | US$266.318.693 | US$21.439.793 | 18.588.745.668 IOST |
| 116 |  Kyber Network Crystal v2 KNC | US$1,45 | 6,77% | 17,15% | US$258.146.518 | US$43.137.607 | 177.809.350 KNC |
| 117 |  Golem GLM | US$0,2512 | 5,85% | 5,70% | US$251.171.913 | US$6.029.203 | 1.000.000.000 GLM |
| 118 |  Immutable X IMX | US$1,03 | 13,38% | 20,37% | US$243.184.686 | US$72.319.667 | 235.284.001 IMX |
| 119 |  yearn.finance YFI | US$6.610,17 | 8,84% | 20,12% | US$242.181.455 | US$56.323.044 | 36.638 YFI |
| 120 |  Ankr ANKR | US$0,02927 | 6,94% | 10,46% | US$238.890.433 | US$21.884.096 | 8.162.899.378 ANKR |
| 121 |  Trust Wallet Token TWT | US$0,8285 | 3,31% | -2,17% | US$238.687.602 | US$19.816.346 | 288.094.211 TWT |
| 122 |  Balancer BAL | US$5,74 | 12,92% | 31,59% | US$234.072.883 | US$35.856.471 | 40.808.049 BAL |
| 123 |  Livepeer LPT | US$9,63 | 6,05% | 16,63% | US$233.141.533 | US$30.253.595 | 24.221.611 LPT |
| 124 |  CEEK VR CEEK | US$0,2878 | 8,22% | -7,16% | US$231.293.103 | US$35.039.248 | 803.717.779 CEEK |
| 125 |  Ethereum Name Service ENS | US$11,44 | 22,16% | 33,84% | US$231.656.550 | US$169.441.226 | 20.244.862 ENS |
| 126 |  Moonbeam GLMR | US$0,6884 | 12,84% | 14,08% | US$227.457.794 | US$24.118.383 | 330.393.997 GLMR |
| 127 |  Horizen ZEN | US$17,72 | 7,14% | 17,31% | US$223.509.896 | US$22.486.785 | 12.614.975 ZEN |
| 128 |  Braintrust BTRST | US$2,36 | 5,19% | 13,38% | US$215.336.368 | US$1.871.283 | 91.202.861 BTRST |
| 129 |  Siacoin SC | US$0,004286 | 8,39% | 13,54% | US$220.667.582 | US$24.488.482 | 51.489.232.992 SC |
| 130 |  WAX WAXP | US$0,1043 | 7,77% | 6,96% | US$220.523.669 | US$16.048.946 | 2.113.817.459 WAXP |
| 131 |  Ontology ONT | US$0,2513 | 9,62% | 11,34% | US$219.965.546 | US$19.667.534 | 875.249.524 ONT |
| 132 |  SwissBorg CHSB | US$0,2133 | 8,20% | 12,23% | US$213.328.639 | US$523.948 | 1.000.000.000 CHSB |
| 133 |  WOO Network WOO | US$0,1971 | 10,19% | 23,42% | US$211.189.068 | US$35.178.216 | 1.071.683.706 WOO |
| 134 |  Secret SCRT | US$1,28 | 7,23% | 35,23% | US$208.503.065 | US$13.052.932 | 163.295.557 SCRT |
| 135 |  Hive HIVE | US$0,4702 | 6,75% | 7,76% | US$207.885.160 | US$13.749.113 | 442.114.915 HIVE |
| 136 |  Chia XCH | US$45,00 | 3,78% | 24,03% | US$204.800.264 | US$8.841.507 | 4.550.920 XCH |
| 137 |  MXC MXC | US$0,07737 | 4,61% | 4,64% | US$204.425.091 | US$6.425.778 | 2.642.132.373 MXC |
| 138 |  SKALE Network SKL | US$0,05495 | 9,08% | 27,53% | US$200.415.765 | US$18.318.854 | 3.647.227.671 SKL |
| 139 |  SXP SXP | US$0,4056 | 7,40% | 10,39% | US$199.236.370 | US$30.258.628 | 491.270.789 SXP |
| 140 |  Celsius CEL | US$0,8245 | 3,96% | 15,67% | US$196.939.494 | US$5.691.304 | 238.863.520 CEL |
| 141 |  SushiSwap SUSHI | US$1,51 | 7,61% | 31,88% | US$191.937.635 | US$101.308.321 | 127.244.443 SUSHI |
| 142 |  Dogelon Mars ELON | US$0,0000003435 | 8,05% | 13,62% | US$189.803.602 | US$3.325.030 | 552.622.516.859.622 ELON |
| 143 |  Polymath POLY | US$0,2110 | 6,71% | 10,62% | US$189.606.989 | US$25.407.729 | 898.760.830 POLY |
| 144 |  UMA UMA | US$2,75 | 4,57% | 10,64% | US$184.320.337 | US$22.201.882 | 67.110.739 UMA |
| 145 |  APENFT NFT | US$0,0000006573 | 3,43% | 3,05% | US$182.125.595 | US$24.605.230 | 277.080.562.500.000 NFT |
| 146 |  Smooth Love Potion SLP | US$0,004221 | 7,75% | 13,35% | US$181.146.005 | US$35.346.790 | 42.913.019.787 SLP |
| 147 |  Casper CSPR | US$0,03232 | 5,95% | 10,28% | US$175.655.704 | US$13.372.822 | 5.435.356.904 CSPR |
| 148 |  DigiByte DGB | US$0,01109 | 10,60% | 20,03% | US$171.844.007 | US$13.210.633 | 15.500.675.279 DGB |
| 149 |  Gemini Dollar GUSD | US$1,00 | 0,61% | 0,63% | US$169.091.100 | US$2.657.727 | 168.519.883 GUSD |
| 150 |  PlayDapp PLA | US$0,3856 | 6,27% | 11,39% | US$163.270.040 | US$28.551.500 | 423.447.002 PLA |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.