Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$9,87 | 8,99% | 11,53% | US$971.167.927 | US$6.212.565 | 98.379.861 KCS |
| 52 |  Pax Dollar USDP | US$1,00 | 0,64% | 0,61% | US$949.865.562 | US$10.424.723 | 945.642.940 USDP |
| 53 |  OKB OKB | US$14,79 | 12,63% | 21,28% | US$887.250.360 | US$19.407.373 | 60.000.000 OKB |
| 54 |  THORChain RUNE | US$2,66 | 23,20% | 31,83% | US$878.489.750 | US$234.985.430 | 330.688.061 RUNE |
| 55 |  BitTorrent-New BTT | US$0,0000009261 | 3,77% | 6,93% | US$865.693.763 | US$40.096.084 | 934.782.625.000.000 BTT |
| 56 |  IOTA MIOTA | US$0,2975 | 8,69% | 11,89% | US$826.856.560 | US$17.560.171 | 2.779.530.283 MIOTA |
| 57 |  eCash XEC | US$0,00004237 | 5,84% | 10,90% | US$810.065.565 | US$20.437.648 | 19.117.979.673.303 XEC |
| 58 |  The Graph GRT | US$0,1108 | 12,69% | 20,84% | US$764.611.915 | US$89.233.444 | 6.900.000.000 GRT |
| 59 |  Fantom FTM | US$0,2976 | 16,60% | 22,21% | US$757.355.179 | US$270.979.479 | 2.545.006.273 FTM |
| 60 |  Huobi Token HT | US$4,84 | 3,55% | 12,10% | US$747.258.459 | US$20.798.306 | 154.409.022 HT |
| 61 |  Neutrino USD USDN | US$0,9874 | -0,30% | -0,20% | US$744.989.746 | US$5.942.793 | 754.532.349 USDN |
| 62 |  Neo NEO | US$10,48 | 12,58% | 25,38% | US$738.925.842 | US$72.528.001 | 70.538.831 NEO |
| 63 |  Klaytn KLAY | US$0,2488 | 6,88% | 12,01% | US$730.977.707 | US$99.056.882 | 2.937.784.183 KLAY |
| 64 |  USDD USDD | US$0,9966 | 0,04% | 0,07% | US$722.831.844 | US$68.107.332 | 725.332.044 USDD |
| 65 |  Curve DAO Token CRV | US$1,34 | 24,02% | 51,06% | US$721.530.170 | US$289.495.020 | 537.372.111 CRV |
| 66 |  Chiliz CHZ | US$0,1147 | 8,58% | 8,21% | US$688.104.987 | US$122.678.260 | 6.000.378.771 CHZ |
| 67 |  STEPN GMT | US$1,13 | 26,47% | 36,06% | US$679.851.697 | US$789.190.639 | 600.000.000 GMT |
| 68 |  Basic Attention Token BAT | US$0,4138 | 7,66% | 10,43% | US$619.785.061 | US$86.900.231 | 1.497.691.558 BAT |
| 69 |  Waves WAVES | US$5,44 | 8,29% | 15,97% | US$592.497.591 | US$366.057.040 | 108.827.860 WAVES |
| 70 |  Loopring LRC | US$0,4334 | 14,78% | 9,35% | US$576.400.096 | US$205.798.806 | 1.330.088.530 LRC |
| 71 |  PAX Gold PAXG | US$1.707,93 | 0,12% | -1,50% | US$569.869.671 | US$18.213.866 | 333.661 PAXG |
| 72 |  Stacks STX | US$0,4272 | 10,40% | 13,09% | US$565.835.307 | US$15.742.399 | 1.324.382.608 STX |
| 73 |  Arweave AR | US$16,55 | 7,27% | 37,93% | US$552.528.174 | US$46.854.538 | 33.394.701 AR |
| 74 |  Kusama KSM | US$63,83 | 17,24% | 36,90% | US$540.654.440 | US$60.174.494 | 8.470.098 KSM |
| 75 |  Zilliqa ZIL | US$0,04089 | 6,71% | 11,07% | US$534.182.978 | US$224.004.647 | 13.062.606.857 ZIL |
| 76 |  Dash DASH | US$49,04 | 6,49% | 17,96% | US$530.844.467 | US$118.573.183 | 10.823.642 DASH |
| 77 |  Enjin Coin ENJ | US$0,5732 | 14,99% | 19,64% | US$513.269.278 | US$129.071.623 | 895.399.956 ENJ |
| 78 |  PancakeSwap CAKE | US$3,46 | 7,47% | 16,90% | US$501.586.013 | US$74.702.365 | 144.847.745 CAKE |
| 79 |  Convex Finance CVX | US$7,71 | 23,93% | 43,37% | US$498.409.386 | US$29.750.310 | 64.673.029 CVX |
| 80 |  Lido DAO LDO | US$1,52 | -6,77% | 142,88% | US$474.224.026 | US$101.777.325 | 312.951.154 LDO |
| 81 |  Celo CELO | US$0,9977 | 9,76% | 19,92% | US$449.815.459 | US$27.975.073 | 450.833.963 CELO |
| 82 |  TerraClassicUSD USTC | US$0,04488 | 3,75% | -5,92% | US$440.494.101 | US$25.054.365 | 9.815.458.909 USTC |
| 83 |  Mina MINA | US$0,7204 | 7,39% | 11,69% | US$427.727.989 | US$26.494.120 | 593.703.387 MINA |
| 84 |  Kava KAVA | US$1,86 | 6,20% | 10,81% | US$426.604.201 | US$20.556.095 | 229.561.574 KAVA |
| 85 |  Fei USD FEI | US$0,9968 | -0,41% | 1,14% | US$423.638.722 | US$3.364.188 | 424.996.178 FEI |
| 86 |  Compound COMP | US$57,71 | 5,12% | 18,53% | US$413.063.787 | US$136.964.018 | 7.157.898 COMP |
| 87 |  NEM XEM | US$0,04499 | 10,88% | 18,61% | US$404.892.425 | US$18.185.206 | 8.999.999.999 XEM |
| 88 |  1inch Network 1INCH | US$0,7222 | 11,76% | 21,77% | US$405.021.744 | US$97.034.309 | 560.851.614 1INCH |
| 89 |  Gnosis GNO | US$154,74 | 16,18% | 38,69% | US$399.173.063 | US$7.487.900 | 2.579.588 GNO |
| 90 |  Amp AMP | US$0,009268 | 3,84% | 4,80% | US$391.384.090 | US$7.184.792 | 42.227.702.186 AMP |
| 91 |  Gala GALA | US$0,05603 | 10,53% | 16,46% | US$390.930.311 | US$330.267.420 | 6.977.205.436 GALA |
| 92 |  Holo HOT | US$0,002194 | 6,89% | 13,39% | US$380.354.275 | US$32.629.820 | 173.328.567.615 HOT |
| 93 |  Nexo NEXO | US$0,6569 | 9,22% | 8,58% | US$367.869.098 | US$12.764.960 | 560.000.011 NEXO |
| 94 |  XDC Network XDC | US$0,02994 | 5,18% | 14,15% | US$368.462.772 | US$3.986.468 | 12.305.012.699 XDC |
| 95 |  Decred DCR | US$25,13 | 3,92% | 15,49% | US$356.769.637 | US$3.798.860 | 14.194.591 DCR |
| 96 |  Bitcoin Gold BTG | US$19,71 | 11,77% | 30,66% | US$345.115.521 | US$58.498.949 | 17.513.924 BTG |
| 97 |  Theta Fuel TFUEL | US$0,06469 | 5,29% | 35,25% | US$342.946.323 | US$148.323.806 | 5.301.214.400 TFUEL |
| 98 |  Synthetix SNX | US$2,95 | 10,68% | 27,86% | US$338.809.768 | US$117.491.045 | 114.841.533 SNX |
| 99 |  GateToken GT | US$4,27 | 5,33% | 9,72% | US$334.441.964 | US$1.659.479 | 78.362.421 GT |
| 100 |  Qtum QTUM | US$3,21 | 8,85% | 19,36% | US$335.097.926 | US$114.820.621 | 104.251.287 QTUM |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.