Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus USDC vUSDC | US$0,02157 | -0,01% | 0,01% | US$102.903.562 | - | 4.771.015.133 vUSDC |
| 252 |  AVINOC AVINOC | US$0,2670 | 3,09% | 0,92% | US$103.918.261 | US$586.505 | 389.244.472 AVINOC |
| 253 |  MVL MVL | US$0,004752 | 3,77% | 4,93% | US$101.469.412 | US$3.379.979 | 21.352.958.863 MVL |
| 254 |  Spell Token SPELL | US$0,001039 | 4,66% | 10,11% | US$99.694.242 | US$18.341.194 | 95.976.158.312 SPELL |
| 255 |  Bitcoin Standard Hashrate Token BTCST | US$7,96 | 4,58% | -24,52% | US$97.063.341 | US$8.379.185 | 12.201.404 BTCST |
| 256 |  Telcoin TEL | US$0,001575 | 11,37% | 15,05% | US$97.047.384 | US$2.577.677 | 61.628.700.558 TEL |
| 257 |  NEST Protocol NEST | US$0,03320 | 2,24% | 5,61% | US$96.667.042 | US$4.172.375 | 2.911.743.948 NEST |
| 258 |  Coin98 C98 | US$0,5227 | 8,96% | 15,17% | US$96.693.548 | US$32.179.198 | 185.000.000 C98 |
| 259 |  Hxro HXRO | US$0,2277 | -1,60% | 0,50% | US$96.141.812 | US$154.329 | 422.208.616 HXRO |
| 260 |  WazirX WRX | US$0,2503 | 10,36% | 15,05% | US$95.560.883 | US$7.297.002 | 381.856.864 WRX |
| 261 |  RSK Infrastructure Framework RIF | US$0,1011 | 86,91% | 102,20% | US$86.068.913 | US$126.274.560 | 850.953.339 RIF |
| 262 |  Augur REP | US$8,64 | 4,71% | 11,13% | US$95.035.946 | US$19.406.995 | 11.000.000 REP |
| 263 |  FUNToken FUN | US$0,008517 | 10,04% | 13,83% | US$93.489.596 | US$19.105.117 | 10.977.277.070 FUN |
| 264 |  Aurora AURORA | US$1,67 | 7,90% | 20,77% | US$93.284.930 | US$872.442 | 55.693.223 AURORA |
| 265 |  Persistence XPRT | US$0,8128 | -1,49% | 7,95% | US$91.597.252 | US$877.567 | 112.695.657 XPRT |
| 266 |  Bridge Oracle BRG | US$0,01137 | -0,02% | -0,66% | US$91.011.834 | US$232.514 | 8.002.167.205 BRG |
| 267 |  Steem STEEM | US$0,2291 | 3,53% | 3,80% | US$90.489.857 | US$11.144.332 | 394.951.699 STEEM |
| 268 |  Biswap BSW | US$0,3295 | 6,24% | 9,84% | US$90.152.532 | US$16.931.413 | 273.579.477 BSW |
| 269 |  inSure DeFi SURE | US$0,003331 | 15,71% | 9,43% | US$89.229.716 | US$3.406.819 | 26.790.063.175 SURE |
| 270 |  Prom PROM | US$5,41 | 0,99% | 7,23% | US$88.963.118 | US$7.277.156 | 16.450.000 PROM |
| 271 |  XYO XYO | US$0,006899 | 6,45% | 4,85% | US$88.611.080 | US$1.657.913 | 12.844.821.266 XYO |
| 272 |  Metal MTL | US$1,34 | 7,01% | 11,82% | US$89.051.427 | US$23.180.928 | 66.588.888 MTL |
| 273 |  Biconomy BICO | US$0,5535 | 9,11% | 17,69% | US$87.639.456 | US$28.254.865 | 158.326.265 BICO |
| 274 |  Injective INJ | US$1,36 | 7,01% | 10,00% | US$88.304.332 | US$16.312.450 | 65.005.554 INJ |
| 275 |  Numeraire NMR | US$14,75 | 1,80% | -0,28% | US$86.873.509 | US$34.993.002 | 5.888.504 NMR |
| 276 |  MobileCoin MOB | US$1,16 | 1,46% | 12,08% | US$85.955.711 | US$4.116.886 | 74.218.324 MOB |
| 277 |  Anyswap ANY | US$4,59 | 9,70% | 22,06% | US$85.483.452 | US$645.244 | 18.639.320 ANY |
| 278 |  Origin Protocol OGN | US$0,2199 | 8,05% | -3,50% | US$85.452.774 | US$53.190.080 | 388.570.733 OGN |
| 279 |  Illuvium ILV | US$128,41 | 15,17% | 29,97% | US$83.574.750 | US$20.421.584 | 650.861 ILV |
| 280 |  Mdex MDX | US$0,09189 | -1,28% | 9,13% | US$83.471.846 | US$5.541.116 | 908.386.036 MDX |
| 281 |  DEAPcoin DEP | US$0,01249 | -0,08% | 2,39% | US$83.881.607 | US$4.617.080 | 6.718.313.298 DEP |
| 282 |  OriginTrail TRAC | US$0,2289 | 9,73% | 20,26% | US$83.590.422 | US$934.192 | 365.217.722 TRAC |
| 283 |  Yield Guild Games YGG | US$0,7197 | 14,07% | 13,42% | US$83.026.990 | US$14.300.859 | 115.369.942 YGG |
| 284 |  Centrifuge CFG | US$0,2888 | 1,00% | -4,14% | US$82.285.048 | US$204.054 | 284.927.398 CFG |
| 285 |  ssv.network SSV | US$8,18 | 11,75% | 69,36% | US$81.836.373 | US$2.693.128 | 10.000.000 SSV |
| 286 |  Orchid OXT | US$0,1179 | 6,83% | 16,10% | US$81.402.149 | US$18.778.635 | 690.690.084 OXT |
| 287 |  StormX STMX | US$0,008100 | 7,09% | 14,84% | US$81.003.626 | US$10.818.654 | 10.000.000.000 STMX |
| 288 |  Sologenic SOLO | US$0,2017 | 0,02% | -3,63% | US$80.680.769 | US$356.276 | 399.947.699 SOLO |
| 289 |  iExec RLC RLC | US$0,9875 | 4,97% | 14,85% | US$79.985.529 | US$9.436.570 | 80.999.785 RLC |
| 290 |  Creditcoin CTC | US$0,3810 | 3,20% | 8,71% | US$78.965.658 | US$3.689.263 | 207.254.279 CTC |
| 291 |  Boba Network BOBA | US$0,4487 | 15,53% | 19,00% | US$77.013.124 | US$5.301.711 | 171.624.232 BOBA |
| 292 |  Uquid Coin UQC | US$7,49 | 6,20% | 25,76% | US$74.949.897 | US$4.036.678 | 10.000.000 UQC |
| 293 |  NKN NKN | US$0,1108 | 0,90% | 36,48% | US$77.592.749 | US$8.263.492 | 700.000.000 NKN |
| 294 |  Wirex Token WXT | US$0,007651 | 3,23% | -17,71% | US$76.509.558 | US$189.956 | 10.000.000.000 WXT |
| 295 |  Energy Web Token EWT | US$2,53 | 6,06% | 5,16% | US$75.990.862 | US$958.151 | 30.062.138 EWT |
| 296 |  Liquity LQTY | US$0,9475 | 2,64% | 2,01% | US$75.504.046 | US$986.979 | 79.687.056 LQTY |
| 297 |  Aragon ANT | US$1,92 | 11,98% | 23,84% | US$76.111.666 | US$16.152.548 | 39.609.523 ANT |
| 298 |  ZEON ZEON | US$0,002478 | -0,49% | -2,96% | US$75.652.583 | US$171.824 | 30.529.103.436 ZEON |
| 299 |  VeThor Token VTHO | US$0,001658 | 4,61% | 16,68% | US$75.664.721 | US$4.819.070 | 45.630.180.356 VTHO |
| 300 |  Reef REEF | US$0,003830 | 8,15% | 19,50% | US$75.622.512 | US$14.520.759 | 19.743.543.401 REEF |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.