Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SpookySwap BOO | US$2,73 | 11,73% | 24,87% | US$25.663.542 | US$1.861.449 | 9.390.930 BOO |
| 552 |  DXdao DXD | US$516,80 | 7,17% | 26,50% | US$25.488.583 | US$5.982,52 | 49.320 DXD |
| 553 |  bZx Protocol BZRX | US$0,05374 | 7,14% | 10,52% | US$26.289.149 | US$1.868,31 | 489.189.653 BZRX |
| 554 |  VerusCoin VRSC | US$0,3684 | 4,78% | 9,52% | US$25.573.567 | US$37.448,55 | 69.410.017 VRSC |
| 555 |  Velo VELO | US$0,02067 | 2,06% | -1,30% | US$25.419.991 | US$1.432.646 | 1.229.925.310 VELO |
| 556 |  AMO Coin AMO | US$0,001325 | 5,14% | 7,52% | US$25.400.407 | US$1.761.061 | 19.174.109.628 AMO |
| 557 |  Nestree EGG | US$0,009604 | 0,30% | -19,01% | US$25.065.712 | US$1.588.968 | 2.609.880.474 EGG |
| 558 |  TerraKRW KRT | US$0,0006484 | 7,06% | 19,88% | US$25.207.096 | - | 38.877.612.694 KRT |
| 559 |  ICHI ICHI | US$4,97 | 6,24% | 15,58% | US$24.777.093 | US$93.332,38 | 4.985.137 ICHI |
| 560 |  Akropolis AKRO | US$0,004973 | 3,29% | 14,49% | US$24.866.967 | US$8.043.893 | 5.000.000.000 AKRO |
| 561 |  Ultiledger ULT | US$0,008705 | -4,79% | -1,60% | US$24.691.716 | US$20.407,02 | 2.836.429.509 ULT |
| 562 |  MEVerse MEV | US$0,01505 | -0,43% | -5,02% | US$24.896.581 | US$2.076.907 | 1.654.645.034 MEV |
| 563 |  MANTRA DAO OM | US$0,05011 | 4,23% | 25,73% | US$24.766.781 | US$3.601.199 | 494.226.717 OM |
| 564 |  Elitium EUM | US$0,9009 | 9,69% | 15,29% | US$25.149.959 | US$497.363 | 27.915.379 EUM |
| 565 |  Venus XVS vXVS | US$0,1098 | 6,16% | 13,56% | US$24.652.072 | - | 224.433.925 vXVS |
| 566 |  Assemble Protocol ASM | US$0,02126 | 4,58% | 7,05% | US$24.571.362 | US$417.809 | 1.155.579.761 ASM |
| 567 |  Aurory AURY | US$2,55 | 1,48% | 7,24% | US$24.434.948 | US$1.151.992 | 9.600.000 AURY |
| 568 |  Kin KIN | US$0,00001293 | 3,51% | 9,81% | US$24.395.322 | US$388.691 | 1.887.204.746.105 KIN |
| 569 |  Voxies VOXEL | US$0,3804 | 6,96% | 19,58% | US$24.354.887 | US$14.059.051 | 64.021.081 VOXEL |
| 570 |  Rarible RARI | US$2,71 | -0,71% | 19,37% | US$24.094.943 | US$1.339.409 | 8.901.111 RARI |
| 571 |  Router Protocol ROUTE | US$3,06 | -4,28% | 60,65% | US$23.984.966 | US$3.862.322 | 7.832.715 ROUTE |
| 572 |  SelfKey KEY | US$0,004681 | 5,88% | 9,81% | US$23.991.636 | US$12.463.218 | 5.124.969.446 KEY |
| 573 |  Bonfida FIDA | US$0,5357 | 3,21% | 39,68% | US$23.961.400 | US$26.415.780 | 44.729.964 FIDA |
| 574 |  Frontier FRONT | US$0,2513 | 4,64% | 22,23% | US$23.867.055 | US$6.281.451 | 94.956.250 FRONT |
| 575 |  KILT Protocol KILT | US$0,4789 | 8,69% | 6,53% | US$23.665.156 | US$378.298 | 49.420.140 KILT |
| 576 |  StaFi FIS | US$0,3947 | 5,09% | 18,86% | US$23.862.956 | US$3.310.218 | 60.452.000 FIS |
| 577 |  Hydra HYDRA | US$2,71 | 3,23% | 11,70% | US$23.351.197 | US$198.370 | 8.606.762 HYDRA |
| 578 |  DAD DAD | US$0,05062 | 4,56% | -11,58% | US$24.445.066 | US$3.202.736 | 482.916.564 DAD |
| 579 |  NULS NULS | US$0,2368 | 1,98% | 16,87% | US$23.594.333 | US$5.906.259 | 99.620.739 NULS |
| 580 |  CoinEx Token CET | US$0,03278 | 3,08% | 5,29% | US$23.227.547 | US$498.099 | 708.633.582 CET |
| 581 |  BabySwap BABY | US$0,09353 | -0,89% | -4,86% | US$23.190.321 | US$612.520 | 247.949.180 BABY |
| 582 |  Kleros PNK | US$0,03691 | 12,64% | 25,64% | US$23.198.764 | US$2.336.930 | 628.497.356 PNK |
| 583 |  HOPR HOPR | US$0,1085 | -0,67% | -1,93% | US$23.077.428 | US$847.648 | 212.755.995 HOPR |
| 584 |  Time New Bank TNB | US$0,005645 | 2,23% | 4,13% | US$22.990.472 | US$187.728 | 4.072.568.444 TNB |
| 585 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5770 | 4,46% | 15,90% | US$23.021.153 | US$1.048.769 | 39.900.000 DREP |
| 586 |  Boson Protocol BOSON | US$0,2701 | 11,49% | 20,41% | US$22.896.861 | US$960.361 | 84.762.847 BOSON |
| 587 |  Marinade Staked SOL MSOL | US$45,76 | 12,45% | 29,54% | US$22.788.247 | US$11.033.747 | 498.000 MSOL |
| 588 |  Beam BEAM | US$0,1936 | 6,06% | 47,63% | US$23.006.482 | US$9.209.664 | 118.864.520 BEAM |
| 589 |  MATH MATH | US$0,1991 | -2,34% | 22,86% | US$22.771.970 | US$691.431 | 114.356.164 MATH |
| 590 |  TrustSwap SWAP | US$0,2315 | 6,95% | -4,65% | US$22.588.771 | US$675.227 | 97.570.664 SWAP |
| 591 |  Maro MARO | US$0,03193 | 0,43% | 11,81% | US$22.724.263 | US$1.666.590 | 711.697.216 MARO |
| 592 |  SHPING SHPING | US$0,01283 | -0,67% | -7,23% | US$22.407.092 | US$596.620 | 1.746.307.032 SHPING |
| 593 |  DxChain Token DX | US$0,0004443 | 10,51% | 13,40% | US$22.215.142 | US$52.619,86 | 50.000.000.000 DX |
| 594 |  DerivaDAO DDX | US$0,8516 | 0,30% | 18,10% | US$22.221.387 | US$464.918 | 26.094.664 DDX |
| 595 |  Defigram DFG | US$2,21 | 15,68% | 18,90% | US$22.067.389 | US$4.080.681 | 10.000.000 DFG |
| 596 |  NFT Worlds WRLD | US$0,03833 | 15,15% | 42,41% | US$22.237.782 | US$1.625.286 | 580.134.970 WRLD |
| 597 |  Darma Cash DMCH | US$0,1006 | -63,16% | -48,28% | US$21.928.001 | - | 217.888.796 DMCH |
| 598 |  MimbleWimbleCoin MWC | US$2,02 | 8,19% | 12,61% | US$21.961.880 | US$149,90 | 10.851.070 MWC |
| 599 |  Victoria VR VR | US$0,02903 | 0,69% | -2,23% | US$21.601.703 | US$12.118.818 | 744.239.686 VR |
| 600 |  AhaToken AHT | US$0,006504 | 6,97% | 12,36% | US$22.042.323 | US$28.464.036 | 3.388.940.943 AHT |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.