Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sarcophagus SARCO | US$0,2218 | 16,52% | 24,35% | US$3.472.050 | - | 15.652.227 SARCO |
| 1052 |  SORA XOR | US$3,51 | 17,28% | -32,04% | US$3.481.621 | US$859.078 | 991.274 XOR |
| 1053 |  Anchor Neural World ANW | US$0,01258 | 4,69% | 4,71% | US$3.463.540 | US$440.111 | 275.297.977 ANW |
| 1054 |  OneArt 1ART | US$0,03025 | 6,83% | 27,57% | US$3.462.424 | US$97.098,94 | 114.457.401 1ART |
| 1055 |  Carboncoin CARBON | US$0,0002249 | 8,21% | 12,59% | US$3.461.002 | - | 15.392.022.544 CARBON |
| 1056 |  Konomi Network KONO | US$0,03427 | 2,85% | 6,62% | US$3.427.339 | US$497.517 | 100.000.000 KONO |
| 1057 |  Lamden TAU | US$0,02401 | 12,67% | 36,25% | US$3.414.861 | US$91.169,27 | 142.215.728 TAU |
| 1058 |  EvidenZ BCDT | US$0,08794 | 15,20% | 39,17% | US$3.400.716 | US$1.146,61 | 38.668.816 BCDT |
| 1059 |  Kylin KYL | US$0,01221 | 1,61% | -12,14% | US$3.300.804 | US$401.931 | 270.259.840 KYL |
| 1060 |  Gameswap GSWAP | US$0,3010 | 17,56% | 9,75% | US$3.372.182 | US$4.720,92 | 11.202.090 GSWAP |
| 1061 |  Decentral Games ICE ICE | US$0,01295 | 4,33% | -7,66% | US$3.378.458 | US$334.552 | 260.870.937 ICE |
| 1062 |  GAMEE GMEE | US$0,01505 | 11,98% | 23,37% | US$3.341.041 | US$649.633 | 222.062.444 GMEE |
| 1063 |  PornRocket PORNROCKET | US$0,000000008563 | 5,29% | 13,06% | US$3.347.623 | US$11.514,40 | 390.950.818.865.503 PORNROCKET |
| 1064 |  Town Star TOWN | US$0,01213 | 3,91% | -23,43% | US$3.314.714 | US$244.404 | 273.243.569 TOWN |
| 1065 |  Unifty NIF | US$1,92 | 2,32% | -45,80% | US$3.340.902 | US$846.873 | 1.737.212 NIF |
| 1066 |  ROOBEE ROOBEE | US$0,001123 | 5,22% | 3,63% | US$3.335.762 | US$1.164.028 | 2.969.952.518 ROOBEE |
| 1067 |  Prism PRISM | US$0,006708 | 2,63% | -4,46% | US$3.319.015 | US$40.490,20 | 494.800.000 PRISM |
| 1068 |  OTOCASH OTO | US$0,08998 | 0,00% | 0,06% | US$3.313.114 | - | 36.820.604 OTO |
| 1069 |  Valencia CF Fan Token VCF | US$1,33 | 2,19% | 8,48% | US$3.316.037 | US$1.852.317 | 2.485.076 VCF |
| 1070 |  SunContract SNC | US$0,02690 | 14,04% | 4,89% | US$3.300.995 | US$364.715 | 122.707.503 SNC |
| 1071 |  RocketX exchange RVF | US$0,05049 | 9,65% | 29,34% | US$3.242.627 | US$96.564,04 | 64.225.493 RVF |
| 1072 |  GTONCapital GTON | US$0,8949 | -2,58% | -1,60% | US$3.248.501 | US$3.327,61 | 3.630.100 GTON |
| 1073 |  GameCredits GAME | US$0,01819 | 10,92% | 23,05% | US$3.244.295 | US$13.741,72 | 178.364.735 GAME |
| 1074 |  MahaDAO MAHA | US$1,05 | 1,27% | -19,13% | US$3.236.980 | US$555.986 | 3.076.946 MAHA |
| 1075 |  Venus SXP vSXP | US$0,008174 | 7,40% | 10,40% | US$3.242.552 | - | 396.674.884 vSXP |
| 1076 |  Lambda LAMB | US$0,001954 | 3,93% | 16,10% | US$3.217.111 | US$414.525 | 1.646.414.198 LAMB |
| 1077 |  SafeCoin SAFE | US$0,1160 | 6,22% | 19,67% | US$3.217.348 | US$2.105,91 | 27.735.063 SAFE |
| 1078 |  Arsenal Fan Token AFC | US$1,58 | 2,26% | 9,64% | US$3.159.359 | US$744.223 | 2.003.867 AFC |
| 1079 |  Bitcoin Private BTCP | US$0,6658 | -31,23% | -18,13% | US$3.186.366 | US$163,35 | 4.785.761 BTCP |
| 1080 |  Breezecoin BRZE | US$0,01765 | 7,70% | 11,89% | US$3.177.300 | US$3.769,53 | 180.000.000 BRZE |
| 1081 |  Astrafer ASTRAFER | US$3,17 | 9,91% | 0,00% | US$3.143.387 | US$172.719 | 990.348 ASTRAFER |
| 1082 |  Moeda Loyalty Points MDA | US$0,1611 | 3,90% | 16,30% | US$3.162.812 | US$101.974 | 19.628.888 MDA |
| 1083 |  PAID Network PAID | US$0,03771 | 5,43% | 11,51% | US$3.132.202 | US$75.989,92 | 83.070.175 PAID |
| 1084 |  Nxt NXT | US$0,003149 | 1,08% | -1,70% | US$3.146.129 | US$92.951,83 | 998.999.942 NXT |
| 1085 |  SmartMesh SMT | US$0,002331 | 6,20% | 27,44% | US$3.124.112 | US$56.569,36 | 1.340.519.343 SMT |
| 1086 |  Waves Enterprise WEST | US$0,07516 | -6,48% | -3,32% | US$3.154.087 | US$803.820 | 41.965.923 WEST |
| 1087 |  MandoX V2 MANDOX | US$0,0000002079 | 13,36% | 37,54% | US$3.118.246 | US$6.858,00 | 15.000.000.000.000 MANDOX |
| 1088 |  GoCrypto Token GOC | US$0,01271 | 11,35% | 20,53% | US$3.117.314 | US$34.158,41 | 245.278.438 GOC |
| 1089 |  Digital Fitness DEFIT | US$0,1125 | 10,42% | 79,07% | US$3.090.790 | US$326.653 | 27.469.973 DEFIT |
| 1090 |  SALT SALT | US$0,03879 | 5,95% | 30,69% | US$3.114.327 | US$26.903,95 | 80.283.615 SALT |
| 1091 |  Factom FCT | US$0,3000 | -3,76% | 1,56% | US$3.112.798 | US$401,48 | 10.377.407 FCT |
| 1092 |  Covesting COV | US$0,1833 | 3,76% | 7,63% | US$3.095.152 | US$14.554,57 | 16.886.825 COV |
| 1093 |  Levolution LEVL | US$0,02369 | 7,76% | 10,05% | US$3.072.259 | US$6,02 | 129.678.864 LEVL |
| 1094 |  Footballcoin (XFC) XFC | US$0,008153 | -0,05% | 0,50% | US$3.054.565 | US$113.563 | 374.660.526 XFC |
| 1095 |  Sentivate SNTVT | US$0,0008538 | 8,18% | 3,57% | US$3.061.469 | US$9.598,25 | 3.585.526.279 SNTVT |
| 1096 |  Ghost GHOST | US$0,1529 | 10,65% | 7,99% | US$3.059.235 | US$197,88 | 20.007.727 GHOST |
| 1097 |  DogeBonk DOBO | US$0,000000005205 | 5,24% | -0,71% | US$3.034.571 | US$4.903,98 | 582.959.739.166.037 DOBO |
| 1098 |  Xend Finance XEND | US$0,02441 | 6,29% | 4,59% | US$2.906.115 | US$236.620 | 119.060.249 XEND |
| 1099 |  Convergence CONV | US$0,001833 | -3,82% | 35,64% | US$3.050.520 | US$704.939 | 1.663.854.925 CONV |
| 1100 |  CropBytes CBX | US$0,05011 | -5,89% | -27,03% | US$2.977.512 | US$206.361 | 59.414.003 CBX |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.