Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AXPR AXPR | US$0,009270 | -1,43% | 30,45% | US$2.592.604 | US$130.850 | 279.674.001 AXPR |
| 1152 |  Litecoin Cash LCC | US$0,003366 | 6,14% | 7,87% | US$2.564.229 | US$203,90 | 761.882.606 LCC |
| 1153 |  Jobchain JOB | US$0,0002582 | -43,37% | 14,64% | US$2.546.188 | US$60,78 | 9.861.586.781 JOB |
| 1154 |  Kryptomon KMON | US$0,01345 | 2,53% | 7,35% | US$2.554.251 | US$75.549,96 | 189.843.488 KMON |
| 1155 |  Calamari Network KMA | US$0,001655 | 5,26% | -1,46% | US$2.629.727 | US$100.146 | 1.589.055.318 KMA |
| 1156 |  Nebulas NAS | US$0,03904 | -5,76% | -10,69% | US$2.435.316 | US$362.631 | 62.386.125 NAS |
| 1157 |  ZBG Token ZT | US$0,009597 | 7,89% | 11,72% | US$2.523.687 | US$198.261 | 262.958.277 ZT |
| 1158 |  FortKnoxster FKX | US$0,01683 | 2,04% | 23,30% | US$2.509.387 | US$158.454 | 149.077.343 FKX |
| 1159 |  Kommunitas KOM | US$0,002174 | 8,22% | 12,15% | US$2.507.454 | US$627.307 | 1.153.287.227 KOM |
| 1160 |  Tarot TAROT | US$0,06707 | 14,60% | 10,46% | US$2.478.375 | US$137.265 | 36.950.571 TAROT |
| 1161 |  Monsta Infinite MONI | US$0,06068 | 4,83% | 2,00% | US$2.470.393 | US$968.961 | 40.711.081 MONI |
| 1162 |  Public Mint MINT | US$0,02373 | 10,81% | 40,04% | US$2.461.554 | US$38.923,37 | 103.710.490 MINT |
| 1163 |  VeriDocGlobal VDG | US$0,0002387 | 13,15% | 35,98% | US$2.482.430 | - | 10.398.664.245 VDG |
| 1164 |  FNDZ FNDZ | US$0,1075 | 1,12% | 0,47% | US$2.433.123 | US$182.800 | 22.642.703 FNDZ |
| 1165 |  DAFI Protocol DAFI | US$0,004146 | 8,82% | 15,28% | US$2.418.890 | US$247.133 | 583.391.179 DAFI |
| 1166 |  Idavoll DAO IDV | US$0,002697 | 8,98% | -9,11% | US$2.410.602 | US$116.121 | 893.886.640 IDV |
| 1167 |  Edgeless EDG | US$0,01959 | 2,85% | -4,78% | US$2.392.353 | - | 122.146.967 EDG |
| 1168 |  Oxbull.tech OXB | US$0,3163 | 2,54% | -2,76% | US$2.372.711 | US$32.378,27 | 7.501.504 OXB |
| 1169 |  Attila ATT | US$0,005274 | 21,17% | 16,42% | US$2.375.490 | US$188.701 | 450.382.736 ATT |
| 1170 |  TFL.io TFL | US$0,3787 | -0,10% | 187,78% | US$2.365.938 | - | 6.247.267 TFL |
| 1171 |  Throne THN | US$0,006028 | -0,54% | -21,38% | US$2.355.548 | US$907.172 | 390.752.313 THN |
| 1172 |  Folgory Coin FLG | US$0,1322 | 7,30% | 12,79% | US$2.317.148 | US$14.590,12 | 17.525.493 FLG |
| 1173 |  GENRE GENRE | US$0,3855 | 16,52% | 42,78% | US$2.330.102 | - | 6.044.294 GENRE |
| 1174 |  Project TXA TXA | US$0,9026 | 3,97% | -20,07% | US$2.318.358 | US$241.009 | 2.568.630 TXA |
| 1175 |  Bibox Token BIX | US$0,02717 | 1,51% | 13,70% | US$2.320.865 | US$10.083.019 | 85.430.525 BIX |
| 1176 |  CyberMiles CMT | US$0,002883 | 1,49% | 4,20% | US$2.306.602 | US$39.433,59 | 800.000.000 CMT |
| 1177 |  LikeCoin LIKE | US$0,001936 | 8,19% | 10,85% | US$2.182.034 | US$3.594,81 | 1.126.913.014 LIKE |
| 1178 |  Hot Cross HOTCROSS | US$0,02024 | 5,49% | 6,70% | US$2.301.804 | US$2.000.098 | 113.749.999 HOTCROSS |
| 1179 |  Crabada CRA | US$0,01586 | 0,48% | -0,46% | US$2.299.929 | US$108.866 | 144.983.550 CRA |
| 1180 |  Rotharium RTH | US$0,6704 | 3,01% | 26,27% | US$2.443.968 | US$155.809 | 3.645.272 RTH |
| 1181 |  Ispolink ISP | US$0,0008265 | 3,98% | 5,65% | US$2.278.264 | US$1.193.964 | 2.756.425.785 ISP |
| 1182 |  Solrise Finance SLRS | US$0,03172 | -1,91% | 7,16% | US$2.269.855 | US$450.007 | 71.558.151 SLRS |
| 1183 |  PlanetWatch PLANETS | US$0,007069 | 3,18% | -3,87% | US$2.256.790 | US$59.678,34 | 319.244.116 PLANETS |
| 1184 |  Tokoin TOKO | US$0,004618 | 7,59% | -0,21% | US$2.259.290 | US$304.146 | 489.256.294 TOKO |
| 1185 |  SIBCoin SIB | US$0,1145 | 8,21% | 12,59% | US$2.265.095 | - | 19.790.761 SIB |
| 1186 |  BitcoinZ BTCZ | US$0,0001976 | -4,52% | -3,96% | US$2.249.922 | US$64.394,79 | 11.385.807.037 BTCZ |
| 1187 |  EXMO Coin EXM | US$0,02082 | 5,28% | 6,72% | US$2.235.967 | US$148.214 | 107.375.446 EXM |
| 1188 |  Lympo LYM | US$0,002712 | 4,33% | 13,00% | US$2.242.241 | US$273.810 | 826.672.979 LYM |
| 1189 |  Idena IDNA | US$0,03641 | -1,43% | 2,52% | US$2.215.269 | US$90.508,83 | 60.838.913 IDNA |
| 1190 |  Achain ACT | US$0,002214 | 4,92% | 0,42% | US$2.214.041 | US$272.046 | 999.999.998 ACT |
| 1191 |  Torum XTM | US$0,02734 | 12,92% | 25,52% | US$2.206.639 | US$516.569 | 80.710.757 XTM |
| 1192 |  MIR COIN MIR | US$0,002814 | 3,32% | 8,20% | US$2.196.557 | US$32.862,57 | 780.627.481 MIR |
| 1193 |  NFTb NFTB | US$0,02057 | 4,08% | 9,34% | US$2.185.202 | US$230.161 | 106.243.272 NFTB |
| 1194 |  OpenWorld OPEN | US$0,04221 | -10,21% | -16,28% | US$2.178.924 | US$116.914 | 51.617.956 OPEN |
| 1195 |  Eminer EM | US$0,001491 | 1,17% | -2,67% | US$2.168.059 | US$64.983,40 | 1.454.500.099 EM |
| 1196 |  ADAPad ADAPAD | US$0,01852 | 6,54% | 15,39% | US$2.178.579 | US$27.679,96 | 117.642.373 ADAPAD |
| 1197 |  UFC Fan Token UFC | US$1,22 | 9,09% | 7,10% | US$2.204.555 | US$148.992 | 1.800.005 UFC |
| 1198 |  YAM V3 YAM | US$0,1534 | 16,21% | 45,14% | US$2.160.482 | US$534.601 | 14.087.227 YAM |
| 1199 |  EOSDT EOSDT | US$0,8118 | 1,57% | 13,63% | US$2.145.315 | US$0,9700 | 2.642.505 EOSDT |
| 1200 |  Spheroid Universe SPH | US$0,01735 | 1,47% | -11,41% | US$2.135.028 | US$257.540 | 123.052.048 SPH |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.