Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dogey-Inu DINU | US$0,000000002510 | 16,52% | -19,74% | US$1.074.082 | US$2.664,29 | 427.971.384.790.881 DINU |
| 1452 |  Burency BUY | US$0,005472 | -6,77% | 18,02% | US$1.060.994 | US$497.556 | 193.878.224 BUY |
| 1453 |  Revolve Games RPG | US$0,02655 | 0,63% | 12,78% | US$1.059.512 | US$16.858,90 | 39.903.865 RPG |
| 1454 |  EXRNchain EXRN | US$0,00001184 | 22,85% | 54,16% | US$1.095.236 | - | 92.500.000.000 EXRN |
| 1455 |  Equalizer EQZ | US$0,02809 | -10,92% | -7,90% | US$1.051.879 | US$25.243,59 | 37.450.000 EQZ |
| 1456 |  Bitgesell BGL | US$0,06492 | -11,24% | -15,59% | US$1.048.896 | US$2.091,00 | 16.157.930 BGL |
| 1457 |  YF Link YFL | US$20,37 | -17,86% | -14,38% | US$1.049.258 | US$8,41 | 51.503 YFL |
| 1458 |  SENATE SENATE | US$0,06122 | 1,44% | -4,16% | US$1.040.202 | US$111.249 | 16.991.441 SENATE |
| 1459 |  Metaverse Dualchain Network Architecture DNA | US$0,00005147 | -2,79% | -12,30% | US$1.036.764 | US$124.393 | 20.143.656.744 DNA |
| 1460 |  Furucombo COMBO | US$0,03382 | 9,17% | 27,54% | US$1.042.156 | US$1.152.157 | 30.810.925 COMBO |
| 1461 |  CyberFi Token CFi | US$0,4962 | 11,90% | 34,89% | US$1.017.195 | US$27.967,29 | 2.050.000 CFi |
| 1462 |  Nitro Network NCash | US$0,0001423 | 9,85% | 23,24% | US$1.042.521 | US$34.255,59 | 7.325.209.699 NCash |
| 1463 |  TronEuropeRewardCoin TERC | US$0,003438 | -0,84% | 6,34% | US$1.018.675 | US$0,5600 | 296.287.927 TERC |
| 1464 |  Tadpole Finance TAD | US$1,83 | 4,25% | 32,82% | US$1.013.375 | US$27.516,28 | 553.598 TAD |
| 1465 |  Fear FEAR | US$0,1553 | -2,79% | -10,55% | US$1.014.444 | US$364.982 | 6.532.157 FEAR |
| 1466 |  Duck DAO (DLP Duck Token) DUCK | US$0,03222 | 13,38% | 28,48% | US$1.009.162 | US$14.534,00 | 31.319.195 DUCK |
| 1467 |  Don-key DON | US$0,01626 | 17,86% | 22,70% | US$1.007.870 | US$74.598,75 | 61.997.631 DON |
| 1468 |  DMM: Governance DMG | US$0,01949 | -0,03% | 4,43% | US$977.850 | US$2.265.330 | 50.171.518 DMG |
| 1469 |  Unicly Mystic Axies Collection UAXIE | US$0,1002 | 15,96% | 41,38% | US$1.002.023 | US$442,19 | 10.000.000 UAXIE |
| 1470 |  Memetic / PepeCoin MEME | US$0,03373 | 8,21% | 11,11% | US$1.007.600 | US$5,55 | 29.873.823 MEME |
| 1471 |  BankerDoge BANKER | US$0,001585 | 0,00% | -0,01% | US$1.001.350 | US$3,75 | 631.907.135 BANKER |
| 1472 |  Crust Shadow CSM | US$0,009992 | 1,29% | 10,81% | US$999.227 | US$1.307,14 | 100.000.000 CSM |
| 1473 |  BonusCloud BXC | US$0,0003001 | -2,09% | -2,86% | US$1.006.130 | US$25.555,67 | 3.352.137.888 BXC |
| 1474 |  e-Gulden EFL | US$0,05824 | 8,21% | 12,59% | US$999.962 | US$53,11 | 17.170.278 EFL |
| 1475 |  Raven Protocol RAVEN | US$0,0002225 | 15,10% | 21,62% | US$999.995 | US$17,76 | 4.494.272.006 RAVEN |
| 1476 |  HiCoin XHI | US$0,0002249 | 8,21% | 76,22% | US$997.151 | - | 4.434.602.828 XHI |
| 1477 |  Content Neutrality Network CNN | US$0,00002552 | 8,21% | 92,17% | US$996.228 | US$272,97 | 39.035.223.816 CNN |
| 1478 |  Xaurum XAUR | US$0,01394 | 15,67% | 70,26% | US$992.414 | US$14.035,00 | 71.186.095 XAUR |
| 1479 |  Whiteheart WHITE | US$111,34 | 20,05% | 48,18% | US$989.601 | US$26.177,54 | 8.888 WHITE |
| 1480 |  İstanbul Başakşehir Fan Token IBFK | US$1,65 | 7,24% | 21,02% | US$990.133 | US$213.289 | 601.261 IBFK |
| 1481 |  Brokoli Network BRKL | US$0,02564 | -1,96% | -4,82% | US$978.799 | US$38.179,99 | 38.172.622 BRKL |
| 1482 |  Raze Network RAZE | US$0,008208 | 1,38% | 2,91% | US$974.232 | US$77.951,78 | 118.690.910 RAZE |
| 1483 |  Crowny CRWNY | US$0,002095 | 0,30% | 44,04% | US$968.173 | US$115.862 | 462.191.889 CRWNY |
| 1484 |  Quark QRK | US$0,003464 | -0,91% | -1,51% | US$972.292 | US$79.894,66 | 280.666.489 QRK |
| 1485 |  DATA DTA | US$0,00008395 | 0,52% | -3,14% | US$965.440 | US$334.486 | 11.499.999.989 DTA |
| 1486 |  NewYorkCoin NYC | US$0,000006709 | -5,35% | -21,12% | US$964.546 | US$39,83 | 143.761.098.438 NYC |
| 1487 |  Leeds United Fan Token LUFC | US$0,9897 | 5,88% | 3,76% | US$973.272 | US$136.492 | 983.439 LUFC |
| 1488 |  HEROcoin PLAY | US$0,003852 | 19,59% | 9,15% | US$957.694 | US$128.340 | 248.635.618 PLAY |
| 1489 |  Impossible Finance IF | US$0,1585 | 1,16% | -13,98% | US$950.823 | US$2.745,69 | 6.000.661 IF |
| 1490 |  Synthetify SNY | US$0,1659 | -0,97% | 5,31% | US$933.299 | US$82.917,03 | 5.625.000 SNY |
| 1491 |  FairGame FAIR | US$0,0009838 | 0,56% | 3,06% | US$944.434 | US$215.221 | 960.000.000 FAIR |
| 1492 |  Omni OMNI | US$1,67 | -32,25% | -12,85% | US$942.140 | US$2.280,98 | 563.043 OMNI |
| 1493 |  Hord HORD | US$0,01091 | -0,44% | -13,93% | US$940.494 | US$100.061 | 86.237.197 HORD |
| 1494 |  BlackCoin BLK | US$0,01529 | 8,16% | 9,38% | US$940.230 | US$2.708,59 | 61.492.052 BLK |
| 1495 |  Float Protocol (Bank) BANK | US$4,53 | 21,08% | 130,40% | US$929.157 | US$63.592,24 | 205.115 BANK |
| 1496 |  Paribus PBX | US$0,001871 | 5,23% | 11,33% | US$947.688 | US$256.775 | 506.393.024 PBX |
| 1497 |  AICHAIN AIT | US$0,001736 | 7,95% | 12,35% | US$929.006 | - | 535.067.071 AIT |
| 1498 |  Swirge SWG | US$0,07698 | 5,02% | 15,11% | US$922.232 | US$60.521,55 | 11.980.559 SWG |
| 1499 |  Opium OPIUM | US$0,2215 | 10,14% | 32,50% | US$921.898 | US$63.740,93 | 4.161.204 OPIUM |
| 1500 |  CHADS VC CHADS | US$0,01988 | 16,52% | 42,20% | US$913.523 | - | 45.953.890 CHADS |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.