Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MAX Exchange Token MAX | US$0,2776 | 1,18% | 3,11% | US$907.952 | US$30.843,33 | 3.271.283 MAX |
| 1502 |  Sumokoin SUMO | US$0,01956 | 1,20% | 4,12% | US$906.004 | US$20.617,21 | 46.311.640 SUMO |
| 1503 |  Mind Music MND | US$0,000000001774 | -8,23% | -1,36% | US$883.974 | US$65.638,48 | 498.189.654.056.301 MND |
| 1504 |  eXPerience Chain XPC | US$0,00001001 | 8,26% | 22,96% | US$912.008 | - | 91.090.814.961 XPC |
| 1505 |  Oduwacoin OWC | US$0,2154 | 8,21% | 12,71% | US$902.340 | US$9.802,56 | 4.188.884 OWC |
| 1506 |  Azbit AZ | US$0,00001078 | 5,04% | -1,95% | US$895.712 | - | 83.057.996.159 AZ |
| 1507 |  Phoenixcoin PXC | US$0,01034 | 13,13% | 17,71% | US$896.939 | US$20,67 | 86.715.918 PXC |
| 1508 |  Genesis Vision GVT | US$0,2159 | 7,89% | 25,10% | US$955.571 | US$1.051,39 | 4.426.883 GVT |
| 1509 |  ClearDAO CLH | US$0,007971 | 2,63% | 0,23% | US$872.194 | US$81.543,08 | 109.418.953 CLH |
| 1510 |  Mist MIST | US$0,01580 | 3,40% | 2,09% | US$890.360 | US$153.977 | 56.357.088 MIST |
| 1511 |  Carbon CRBN | US$0,02688 | 19,19% | 42,20% | US$886.727 | US$36.847,15 | 32.989.001 CRBN |
| 1512 |  Plant Vs Undead PVU | US$0,01778 | 4,70% | 10,12% | US$890.949 | US$183.449 | 50.109.128 PVU |
| 1513 |  Emercoin EMC | US$0,01800 | 10,53% | 2,52% | US$892.070 | US$9.178,91 | 49.550.892 EMC |
| 1514 |  Zap ZAP | US$0,003759 | 4,61% | -6,45% | US$887.714 | US$15.598,08 | 236.144.465 ZAP |
| 1515 |  disBalancer DDOS | US$0,1419 | 8,73% | 3,00% | US$880.940 | US$140.450 | 6.209.374 DDOS |
| 1516 |  PieDAO DOUGH v2 DOUGH | US$0,05977 | 16,04% | 33,62% | US$883.562 | US$11.548,81 | 14.782.646 DOUGH |
| 1517 |  Blockzero Labs XIO | US$0,02422 | 15,94% | 32,56% | US$886.234 | US$37.186,66 | 36.592.410 XIO |
| 1518 |  DOSE DOSE | US$0,01698 | 3,04% | 6,61% | US$881.346 | US$567.647 | 51.903.165 DOSE |
| 1519 |  Kira Network KEX | US$0,06978 | 7,51% | 31,93% | US$874.501 | US$422.325 | 12.532.083 KEX |
| 1520 |  Honest HNST | US$0,009213 | -2,70% | 2,43% | US$866.595 | US$5.288,92 | 94.061.602 HNST |
| 1521 |  Hakka.Finance HAKKA | US$0,002312 | 3,25% | 12,70% | US$860.509 | US$3.619,53 | 372.118.276 HAKKA |
| 1522 |  PERI Finance PERI | US$0,1004 | 0,33% | -0,73% | US$857.756 | US$564.677 | 8.540.090 PERI |
| 1523 |  Famcentral FAM | US$0,08798 | 1,98% | 3,16% | US$856.799 | US$2.240,51 | 9.738.630 FAM |
| 1524 |  Governor DAO GDAO | US$0,2920 | 84,54% | 110,33% | US$849.445 | US$205.451 | 2.908.596 GDAO |
| 1525 |  Global Cryptocurrency GCC | US$0,0006746 | 8,21% | 12,59% | US$855.007 | - | 1.267.482.828 GCC |
| 1526 |  Digix Gold Token DGX | US$15,63 | 6,90% | 11,37% | US$853.556 | US$232,89 | 54.623 DGX |
| 1527 |  Buying.com BUY | US$0,01960 | 2,08% | 3,24% | US$851.277 | US$409.424 | 43.440.000 BUY |
| 1528 |  IoT Chain ITC | US$0,009658 | 2,13% | -0,67% | US$842.294 | US$171.085 | 87.214.657 ITC |
| 1529 |  FYDcoin FYD | US$0,001349 | 62,30% | 12,59% | US$839.044 | US$331,67 | 621.909.447 FYD |
| 1530 |  Soldex SOLX | US$0,004411 | -6,13% | -26,47% | US$798.946 | US$171.295 | 181.135.522 SOLX |
| 1531 |  CUTcoin CUT | US$0,005172 | 65,92% | 3,59% | US$837.459 | - | 161.930.742 CUT |
| 1532 |  Plasma Finance PPAY | US$0,006760 | 14,97% | 9,85% | US$832.299 | US$2.547,32 | 123.116.295 PPAY |
| 1533 |  Wall Street Games WSG | US$0,000000002681 | 6,15% | 8,46% | US$835.624 | US$136.103 | 311.708.880.342.312 WSG |
| 1534 |  yieldwatch WATCH | US$0,04813 | 7,14% | 4,41% | US$829.124 | US$3.677,61 | 17.225.544 WATCH |
| 1535 |  Flamengo Fan Token MENGO | US$0,2582 | 4,85% | 5,83% | US$826.278 | US$46.657,71 | 3.199.972 MENGO |
| 1536 |  Lanceria LANC | US$0,002962 | -1,45% | -10,46% | US$797.189 | US$59.538,69 | 269.152.549 LANC |
| 1537 |  Global Social Chain GSC | US$0,001735 | 0,12% | 0,16% | US$817.772 | US$3.403,17 | 471.247.795 GSC |
| 1538 |  TurtleCoin TRTL | US$0,000008201 | 2,23% | 104,23% | US$826.693 | US$809.236 | 100.802.009.484 TRTL |
| 1539 |  WagyuSwap WAG | US$0,01500 | 8,33% | 8,93% | US$812.536 | US$26.848,50 | 54.165.358 WAG |
| 1540 |  Tycoon TYC | US$0,01020 | -3,00% | -15,44% | US$804.122 | US$99.867,69 | 78.815.560 TYC |
| 1541 |  Humaniq HMQ | US$0,003910 | 8,54% | -9,67% | US$726.436 | US$22.425,31 | 185.811.695 HMQ |
| 1542 |  Rhythm RHYTHM | US$0,00007558 | 5,86% | 26,02% | US$799.875 | US$895,40 | 10.583.143.735 RHYTHM |
| 1543 |  ClinTex CTi CTI | US$0,006396 | 4,36% | -3,91% | US$795.983 | US$1.131.248 | 124.445.175 CTI |
| 1544 |  FedoraCoin TIPS | US$0,000003797 | 5,16% | 19,07% | US$805.958 | US$16.731,07 | 212.269.865.434 TIPS |
| 1545 |  Pascal PASC | US$0,02130 | 5,01% | 383,52% | US$799.795 | US$95,33 | 37.545.850 PASC |
| 1546 |  Polker PKR | US$0,006899 | -4,14% | -11,07% | US$791.243 | US$274.142 | 114.682.924 PKR |
| 1547 |  AstroSwap ASTRO | US$0,001830 | 5,40% | 14,20% | US$784.221 | US$36.514,06 | 428.462.821 ASTRO |
| 1548 |  PlayFuel PLF | US$0,001579 | 17,93% | 43,88% | US$789.359 | US$142,28 | 500.000.000 PLF |
| 1549 |  AmonD AMON | US$0,0009308 | 0,00% | -2,46% | US$780.591 | US$2.355,99 | 838.630.514 AMON |
| 1550 |  S.C. Corinthians Fan Token SCCP | US$0,3291 | 1,51% | 1,49% | US$786.278 | US$42.011,43 | 2.389.010 SCCP |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.