Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9802 |  Zirve Coin ZIRVE | US$0,01500 | 0,00% | 0,06% | - | - | - |
| 9803 |  WEB3 DEV WEB3 | US$0,0000006264 | 0,27% | -15,76% | - | - | - |
| 9804 |  Apex Predator APEX | US$0,00005074 | 16,52% | 42,45% | - | - | - |
| 9805 |  SolanaPrime PRIME | US$0,1877 | 0,02% | -0,18% | - | - | - |
| 9806 |  Alibaba Tokenized Stock Zipmex BABA | US$103,04 | 1,23% | -4,73% | - | - | - |
| 9807 |  Airbnb Tokenized Stock Zipmex ABNB | US$98,71 | 3,90% | 5,00% | - | - | - |
| 9808 |  Twitter Tokenized Stock Zipmex TWTR | US$38,24 | 2,83% | 16,79% | - | - | - |
| 9809 |  Netflix Tokenized Stock Zipmex NFLX | US$191,33 | 0,20% | 7,68% | - | - | - |
| 9810 |  Facebook Tokenized Stock Zipmex FB | US$167,84 | 1,81% | 2,53% | - | - | - |
| 9811 |  Cryptounit CRU | US$0,002425 | -0,98% | -0,92% | - | - | - |
| 9812 |  Vesta Finance VSTA | US$0,3701 | 29,09% | 113,27% | - | - | - |
| 9813 |  Aurora Finance AURA | US$0,00007537 | -0,04% | -0,25% | - | - | - |
| 9814 |  AliCoin ALICN | US$0,005861 | 0,00% | -0,05% | - | - | - |
| 9815 |  MuesliSwap Yield Token MYIELD | US$0,008819 | 0,00% | 0,00% | - | - | - |
| 9816 |  VIRAL VIRAL | US$0,00002843 | 16,52% | 49,77% | - | - | - |
| 9817 |  Peak Finance PEAK | US$20,32 | 23,62% | 28,59% | - | - | - |
| 9818 |  MilkySwap MILKY | US$0,01966 | 0,00% | 0,00% | - | - | - |
| 9819 |  ZorgApp ZORG | US$0,00000006707 | -0,02% | -59,69% | - | - | - |
| 9820 |  LLEIDA ESPORTIU DAO LL | US$0,3795 | 16,52% | 30,17% | - | - | - |
| 9821 |  Bingo Game BINGO | US$0,00003829 | 0,00% | 1,62% | - | - | - |
| 9822 |  EVERFORK EVERF | US$0,000000000028 | 0,00% | 4,50% | - | - | - |
| 9823 |  Probably Nothing NOTHING | US$0,000000000022 | -4,34% | -15,34% | - | - | - |
| 9824 |  BabyAETH $BAETH | US$0,000001352 | 0,00% | 1,60% | - | - | - |
| 9825 |  Prometheus PRO | US$0,2812 | 11,94% | 22,96% | - | - | - |
| 9826 |  Amgen AMG | US$0,5303 | 0,00% | 19,16% | - | - | - |
| 9827 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000009 | 16,52% | 39,19% | - | - | - |
| 9828 |  Hummus HUM | US$0,02050 | 29,36% | 74,80% | - | - | - |
| 9829 |  SkyDOS SDC | US$0,002116 | 0,00% | -1,98% | - | - | - |
| 9830 |  Shiba Rewards SHREW | US$0,00000004213 | 4,70% | 14,10% | - | - | - |
| 9831 |  Belka BELKA | US$0,00003215 | 4,86% | 14,37% | - | - | - |
| 9832 |  Medusa MEDUSA | US$0,01109 | 1,27% | -1,36% | - | - | - |
| 9833 |  VIKTAMA VIK | US$0,000000000619 | 6,69% | 23,43% | - | - | - |
| 9834 |  Virtual Ads VADS | US$0,001090 | 28,24% | -34,10% | - | - | - |
| 9835 |  Primo DAO PRIMO | US$0,0001403 | 11,28% | 12,12% | - | - | - |
| 9836 |  BeglobalDAO GLBD | US$1,08 | 0,20% | -3,05% | - | - | - |
| 9837 |  Tierra Meta TRMT | US$0,1306 | 0,23% | 0,75% | - | - | - |
| 9838 |  Lido On Kusama stKSM | US$61,51 | 9,00% | 23,46% | - | - | - |
| 9839 |  PIXEL NFT PNT | US$0,003410 | 6,22% | -18,61% | - | - | - |
| 9840 |  TOKAMAK TKMK | US$0,0003166 | 17,26% | 16,78% | - | - | - |
| 9841 |  TABI TABI | US$0,004219 | 16,52% | 42,31% | - | - | - |
| 9842 |  Lava Financial LAVA | US$0,0000007892 | -0,04% | -100,00% | - | - | - |
| 9843 |  Lifinity LFNTY | US$0,4848 | 0,08% | 1,17% | - | - | - |
| 9844 |  NINJA INU NINJA | US$0,0000001327 | 0,00% | -19,80% | - | - | - |
| 9845 |  SafeDogeCoin V2 SAFEDOGE | US$0,0004262 | 1,27% | 9,50% | - | - | - |
| 9846 |  GalaxyPad GXPAD | US$0,001351 | 0,00% | -1,14% | - | - | - |
| 9847 |  5KM KMT | US$0,001981 | 0,00% | 0,00% | - | - | - |
| 9848 |  ZipSwap ZIP | US$0,02609 | 16,52% | 42,45% | - | - | - |
| 9849 |  DoctorS Token DST | US$0,000000000285 | 1,27% | 7,23% | - | - | - |
| 9850 |  DigitalDollar DUSD | US$1,02 | 15,71% | 3,31% | - | - | - |
| 9851 |  Cycling App CYC | US$0,0007812 | 5,19% | 11,21% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.