Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Asgard Dao V2 ASGARDV2 | US$0,01655 | -0,25% | -1,55% | - | - | - |
| 9703 |  KVerse Society KVERSE | US$0,000000000008 | 0,00% | 5,84% | - | - | - |
| 9704 |  LogiTron LTR | US$0,02200 | 0,03% | 0,07% | - | - | - |
| 9705 |  MegaMoon MGMOON | US$0,00007101 | 2,01% | 21,43% | - | - | - |
| 9706 |  THTF THTF | US$0,00004004 | 0,00% | 15,96% | - | - | - |
| 9707 |  Musk Ito MITO | US$0,00000007795 | 2,90% | 46,56% | - | - | - |
| 9708 |  Snoshares SNOSHARE | US$0,1105 | -0,73% | 40,58% | - | - | - |
| 9709 |  Snowy Owl SNO | US$0,001796 | -0,67% | 1,58% | - | - | - |
| 9710 |  Sins Finance SIN | US$0,01166 | 2,90% | 45,39% | - | - | - |
| 9711 |  Multi Strategies Capital MSC | US$0,00007412 | -1,55% | 48,33% | - | - | - |
| 9712 |  VeleroDAO VDGT | US$0,002375 | -0,10% | 5,19% | - | - | - |
| 9713 |  MeganSwap MEGAN | US$0,00001000 | 0,03% | 0,07% | - | - | - |
| 9714 |  BNBBack BNBBACK | US$0,0004245 | 2,01% | -10,93% | - | - | - |
| 9715 |  Caesar Finance CAESAR | US$0,000000000000 | 2,90% | 46,56% | - | - | - |
| 9716 |  Dollo Coin DOLLO | US$0,000000001192 | 0,45% | 19,22% | - | - | - |
| 9717 |  CMF DAO CMF | US$0,0005459 | -0,36% | 19,46% | - | - | - |
| 9718 |  Bunny Girl Universe BNGT | US$0,000000000038 | 0,00% | 0,00% | - | - | - |
| 9719 |  Bitazza BTZ | US$0,1173 | 3,42% | 10,19% | - | - | - |
| 9720 |  Voltage Finance VOLT | US$0,0006077 | -0,75% | 20,33% | - | - | - |
| 9721 |  Covid Cutter CVC | US$0,00006499 | 0,02% | 0,06% | - | - | - |
| 9722 |  CoolGas COOGA | US$0,002502 | -3,21% | -7,49% | - | - | - |
| 9723 |  pDollar Share SPDO | US$0,02614 | 0,00% | 0,00% | - | - | - |
| 9724 |  Mean Tamato MEANTAMATO | US$0,00000001101 | -1,55% | 47,34% | - | - | - |
| 9725 |  ValleySwap VS | US$0,001800 | -5,83% | 13,79% | - | - | - |
| 9726 |  TIA TIA | US$0,01266 | -9,95% | 6,76% | - | - | - |
| 9727 |  Rubidium RBD | US$0,07431 | -0,69% | 11,59% | - | - | - |
| 9728 |  Shield Protocol SHIELD | US$0,00000009561 | -1,55% | 39,15% | - | - | - |
| 9729 |  KuDoge KUDO | US$0,000000000219 | 0,00% | 7,46% | - | - | - |
| 9730 |  Doge X DOGEX | US$0,0001508 | 0,00% | 6,43% | - | - | - |
| 9731 |  Snow Burn BURN | US$0,000000000160 | 2,90% | 24,21% | - | - | - |
| 9732 |  Pitquidity PITQD | US$0,0000007073 | 0,00% | 0,00% | - | - | - |
| 9733 |  FaniTrade FANI | US$0,08308 | 2,64% | 37,08% | - | - | - |
| 9734 |  Shibgeki SHIBGEKI | US$0,000000000000 | -1,49% | 48,31% | - | - | - |
| 9735 |  Durham Inu RBI | US$0,00004149 | -1,55% | 47,86% | - | - | - |
| 9736 |  Carbon Coin C | US$0,000000000418 | 0,00% | 7,71% | - | - | - |
| 9737 |  Freemoon FREEMOON | US$0,000000000056 | 3,74% | 21,83% | - | - | - |
| 9738 |  CHEEBS CHEE | US$0,0000002728 | 0,00% | -0,38% | - | - | - |
| 9739 |  Oxy-Fi OXY | US$0,05149 | 2,90% | 41,76% | - | - | - |
| 9740 |  The Xenobots Project XENO | US$0,0004780 | -0,02% | -12,26% | - | - | - |
| 9741 |  SOMDEJ SDC | US$0,1558 | 13,60% | 0,80% | - | - | - |
| 9742 |  ElementX FIRE | US$0,002025 | 0,00% | -0,11% | - | - | - |
| 9743 |  Cyn-C CYNC | US$0,0000001429 | -1,55% | 48,33% | - | - | - |
| 9744 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9745 |  Pandemia SUCCESS | US$0,0005483 | -1,40% | 11,51% | - | - | - |
| 9746 |  Hirokage HIRO | US$0,000003075 | -1,55% | 44,39% | - | - | - |
| 9747 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9748 |  Food Bank FOOD | US$0,000000000081 | 26,60% | -12,84% | - | - | - |
| 9749 |  CyborgShiba CBS | US$0,00000001000 | 0,03% | 0,07% | - | - | - |
| 9750 |  Cornatto CNC | US$0,01716 | -1,95% | 9,06% | - | - | - |
| 9751 |  Haino HE | US$0,00002116 | 0,02% | -19,51% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 199 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.