Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.389,43 | 4,02% | 21,04% | US$446.690.803.766 | US$48.765.202.697 | 19.097.975 BTC |
| 2 |  Ethereum ETH | US$1.542,98 | -2,26% | 48,62% | US$187.650.624.168 | US$27.753.529.276 | 121.616.093 ETH |
| 3 |  Tether USDT | US$1,00 | 0,03% | 0,07% | US$65.872.333.239 | US$77.160.548.741 | 65.866.277.710 USDT |
| 4 |  USD Coin USDC | US$0,9999 | -0,02% | 0,00% | US$54.720.683.139 | US$9.504.899.153 | 54.726.528.466 USDC |
| 5 |  BNB BNB | US$268,82 | 1,48% | 21,93% | US$43.370.248.285 | US$1.925.805.446 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,3732 | 1,92% | 19,75% | US$18.042.875.063 | US$1.604.201.237 | 48.343.101.197 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,13% | 0,12% | US$17.569.187.976 | US$8.650.828.628 | 17.547.224.379 BUSD |
| 8 |  Cardano ADA | US$0,5158 | 4,72% | 23,41% | US$17.502.086.599 | US$1.558.576.681 | 33.934.048.406 ADA |
| 9 |  Solana SOL | US$44,90 | 2,64% | 37,07% | US$15.517.763.219 | US$2.530.289.999 | 345.608.153 SOL |
| 10 |  Dogecoin DOGE | US$0,06901 | 1,92% | 14,86% | US$9.155.970.622 | US$552.211.168 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,80 | 1,54% | 23,88% | US$7.705.665.028 | US$835.371.258 | 987.579.315 DOT |
| 12 |  Polygon MATIC | US$0,9258 | -3,74% | 71,49% | US$7.412.630.067 | US$1.657.404.213 | 8.006.803.853 MATIC |
| 13 |  Dai DAI | US$1,00 | -0,05% | 0,09% | US$7.279.081.219 | US$347.056.310 | 7.278.188.449 DAI |
| 14 |  Avalanche AVAX | US$24,74 | 2,69% | 46,85% | US$7.021.834.968 | US$1.150.854.169 | 283.857.227 AVAX |
| 15 |  Shiba Inu SHIB | US$0,00001218 | 1,48% | 22,45% | US$6.686.594.886 | US$781.843.830 | 549.063.278.876.302 SHIB |
| 16 |  TRON TRX | US$0,06914 | 0,09% | 6,96% | US$6.391.512.590 | US$673.459.607 | 92.439.927.187 TRX |
| 17 |  Wrapped Bitcoin WBTC | US$23.356,99 | 4,17% | 20,95% | US$5.555.042.474 | US$468.281.505 | 237.832 WBTC |
| 18 |  Uniswap UNI | US$7,35 | 0,10% | 32,10% | US$5.393.398.268 | US$323.561.901 | 734.135.451 UNI |
| 19 |  UNUS SED LEO LEO | US$5,31 | -2,09% | -0,92% | US$5.064.490.965 | US$4.212.566 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$57,98 | -1,10% | 21,96% | US$4.102.753.662 | US$579.491.163 | 70.756.406 LTC |
| 21 |  FTX Token FTT | US$29,13 | -2,80% | 21,96% | US$3.942.415.181 | US$141.368.235 | 135.348.550 FTT |
| 22 |  Cronos CRO | US$0,1354 | 2,43% | 22,97% | US$3.421.561.136 | US$33.874.305 | 25.263.013.692 CRO |
| 23 |  Ethereum Classic ETC | US$25,38 | -0,18% | 83,02% | US$3.448.395.725 | US$1.907.620.185 | 135.895.559 ETC |
| 24 |  Chainlink LINK | US$7,26 | 2,78% | 21,57% | US$3.389.301.732 | US$965.096.349 | 467.099.971 LINK |
| 25 |  NEAR Protocol NEAR | US$4,54 | 10,91% | 42,41% | US$3.365.290.338 | US$719.221.989 | 740.892.894 NEAR |
| 26 |  Cosmos ATOM | US$10,55 | 9,92% | 35,14% | US$3.020.292.818 | US$580.577.611 | 286.370.297 ATOM |
| 27 |  Stellar XLM | US$0,1187 | 3,66% | 18,01% | US$2.980.696.697 | US$211.382.615 | 25.121.339.162 XLM |
| 28 |  Monero XMR | US$146,98 | -0,34% | 19,31% | US$2.667.630.317 | US$155.497.350 | 18.149.815 XMR |
| 29 |  Algorand ALGO | US$0,3717 | 3,19% | 26,96% | US$2.583.044.799 | US$148.454.143 | 6.948.605.840 ALGO |
| 30 |  Bitcoin Cash BCH | US$128,44 | 5,60% | 31,68% | US$2.456.094.400 | US$541.861.862 | 19.122.063 BCH |
| 31 |  Flow FLOW | US$1,92 | 13,80% | 34,60% | US$1.993.647.337 | US$136.385.695 | 1.036.200.000 FLOW |
| 32 |  VeChain VET | US$0,02606 | 4,98% | 21,40% | US$1.889.593.537 | US$136.916.562 | 72.511.146.418 VET |
| 33 |  ApeCoin APE | US$6,08 | 1,51% | 43,76% | US$1.866.026.990 | US$707.018.190 | 306.875.000 APE |
| 34 |  Decentraland MANA | US$1,00 | 8,33% | 27,33% | US$1.850.140.133 | US$492.459.883 | 1.849.216.541 MANA |
| 35 |  Internet Computer ICP | US$7,36 | -2,86% | 17,02% | US$1.828.483.140 | US$117.942.047 | 248.511.166 ICP |
| 36 |  The Sandbox SAND | US$1,42 | 2,57% | 29,67% | US$1.788.993.309 | US$892.330.391 | 1.258.626.081 SAND |
| 37 |  Tezos XTZ | US$1,74 | 0,48% | 21,49% | US$1.571.615.803 | US$66.171.068 | 902.036.610 XTZ |
| 38 |  Hedera HBAR | US$0,07350 | 3,69% | 23,36% | US$1.549.818.506 | US$50.259.782 | 21.084.776.584 HBAR |
| 39 |  Filecoin FIL | US$6,06 | 1,14% | 19,18% | US$1.445.912.153 | US$257.496.139 | 238.753.582 FIL |
| 40 |  Axie Infinity AXS | US$16,85 | 2,54% | 30,86% | US$1.389.812.349 | US$285.025.097 | 82.475.674 AXS |
| 41 |  Elrond EGLD | US$60,79 | 0,42% | 23,44% | US$1.391.224.642 | US$86.357.652 | 22.886.391 EGLD |
| 42 |  Aave AAVE | US$95,64 | -1,11% | 39,90% | US$1.330.853.329 | US$466.480.225 | 13.915.774 AAVE |
| 43 |  Theta Network THETA | US$1,33 | 2,34% | 21,80% | US$1.326.191.045 | US$84.241.141 | 1.000.000.000 THETA |
| 44 |  Quant QNT | US$106,91 | 2,39% | 32,76% | US$1.290.740.904 | US$95.236.274 | 12.072.738 QNT |
| 45 |  TrueUSD TUSD | US$1,00 | -0,07% | -0,03% | US$1.220.480.344 | US$213.133.188 | 1.220.249.564 TUSD |
| 46 |  Helium HNT | US$9,76 | 3,13% | 14,34% | US$1.192.853.359 | US$13.173.200 | 122.162.286 HNT |
| 47 |  Bitcoin SV BSV | US$58,09 | 0,90% | 17,19% | US$1.110.600.179 | US$59.512.403 | 19.118.577 BSV |
| 48 |  EOS EOS | US$1,08 | 1,81% | 17,33% | US$1.071.704.235 | US$267.865.367 | 994.873.355 EOS |
| 49 |  Maker MKR | US$1.033,22 | -1,00% | 24,29% | US$1.010.106.004 | US$220.731.306 | 977.631 MKR |
| 50 |  KuCoin Token KCS | US$10,26 | 3,94% | 18,58% | US$1.009.479.646 | US$7.288.323 | 98.379.861 KCS |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.