Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Alien Worlds TLM | US$0,02909 | 1,23% | 13,00% | US$75.979.710 | US$32.957.668 | 2.611.487.653 TLM |
| 302 |  ZEON ZEON | US$0,002469 | -0,36% | -7,40% | US$75.380.233 | US$138.664 | 30.529.103.436 ZEON |
| 303 |  Liquity LQTY | US$0,9477 | 0,02% | -10,66% | US$75.543.737 | US$629.815 | 79.710.332 LQTY |
| 304 |  Standard Tokenization Protocol STPT | US$0,04833 | 2,57% | 7,68% | US$74.955.383 | US$13.189.392 | 1.550.753.612 STPT |
| 305 |  Aragon ANT | US$1,89 | -1,56% | 24,15% | US$74.927.409 | US$18.115.649 | 39.609.523 ANT |
| 306 |  MyNeighborAlice ALICE | US$2,44 | 2,30% | 21,24% | US$74.759.868 | US$104.528.818 | 30.600.000 ALICE |
| 307 |  GlitzKoin GTN | US$0,3009 | 4,30% | 15,55% | US$74.466.212 | US$2.808.197 | 247.499.428 GTN |
| 308 |  QuarkChain QKC | US$0,01156 | 4,26% | 19,71% | US$74.004.565 | US$4.464.167 | 6.399.906.497 QKC |
| 309 |  RSK Infrastructure Framework RIF | US$0,08610 | -14,87% | 78,18% | US$73.269.697 | US$26.328.786 | 850.953.339 RIF |
| 310 |  Locus Chain LOCUS | US$0,08324 | 0,49% | -0,58% | US$73.231.405 | US$2.674.237 | 879.808.261 LOCUS |
| 311 |  Cult DAO CULT | US$0,00001668 | -2,90% | 48,12% | US$72.040.045 | US$13.448.570 | 4.318.690.730.920 CULT |
| 312 |  RSK Smart Bitcoin RBTC | US$23.333,15 | 3,82% | 21,02% | US$71.275.221 | US$73.756,84 | 3.055 RBTC |
| 313 |  Tribe TRIBE | US$0,1565 | 0,56% | 4,15% | US$70.986.384 | US$5.196.004 | 453.448.622 TRIBE |
| 314 |  Adshares ADS | US$2,45 | 1,50% | 35,39% | US$69.954.489 | US$2.331.269 | 28.560.583 ADS |
| 315 |  Bifrost BFC | US$0,06461 | 1,14% | 20,99% | US$69.162.923 | US$864.426 | 1.070.413.399 BFC |
| 316 |  Perpetual Protocol PERP | US$0,8831 | 2,75% | 16,27% | US$69.305.113 | US$25.341.058 | 78.475.000 PERP |
| 317 |  Moonriver MOVR | US$14,26 | -0,59% | 25,30% | US$68.892.825 | US$13.473.145 | 4.831.237 MOVR |
| 318 |  Loom Network LOOM | US$0,05296 | 0,88% | 9,42% | US$68.845.377 | US$14.614.050 | 1.300.000.000 LOOM |
| 319 |  Propy PRO | US$0,8204 | 0,80% | 4,72% | US$67.313.360 | US$1.510.009 | 82.050.200 PRO |
| 320 |  Shentu CTK | US$0,8333 | -0,03% | 9,05% | US$67.420.382 | US$8.856.887 | 80.907.456 CTK |
| 321 |  Rakon RKN | US$0,2777 | -4,91% | 48,62% | US$67.450.062 | US$3,11 | 242.857.143 RKN |
| 322 |  Dawn Protocol DAWN | US$0,9265 | 5,34% | 15,50% | US$68.062.144 | US$3.108.637 | 73.464.266 DAWN |
| 323 |  Venus XVS | US$5,52 | 1,09% | 17,99% | US$67.198.018 | US$6.051.431 | 12.170.524 XVS |
| 324 |  Mines of Dalarnia DAR | US$0,3198 | 1,55% | 18,14% | US$66.678.670 | US$34.297.791 | 208.484.058 DAR |
| 325 |  Ark ARK | US$0,4691 | 2,41% | 17,27% | US$64.946.261 | US$5.060.868 | 138.454.603 ARK |
| 326 |  Utrust UTK | US$0,1416 | 3,01% | 25,22% | US$66.557.923 | US$4.780.990 | 470.000.000 UTK |
| 327 |  Origin Dollar OUSD | US$0,9961 | -0,04% | -0,02% | US$66.460.455 | US$66.213,88 | 66.719.642 OUSD |
| 328 |  Strike STRK | US$20,42 | 3,71% | 15,37% | US$66.622.988 | US$12.321.493 | 3.262.820 STRK |
| 329 |  SOMESING SSX | US$0,02481 | 3,59% | 14,32% | US$65.950.829 | US$3.631.467 | 2.658.017.161 SSX |
| 330 |  Metadium META | US$0,03884 | 3,10% | 16,59% | US$65.537.723 | US$4.472.574 | 1.687.369.624 META |
| 331 |  KOK KOK | US$0,6110 | -4,40% | -5,98% | US$65.577.326 | US$7.845.777 | 107.333.422 KOK |
| 332 |  TitanSwap TITAN | US$1,23 | 4,11% | 12,19% | US$65.575.782 | US$3.270.803 | 53.404.160 TITAN |
| 333 |  Fetch.ai FET | US$0,08789 | 3,87% | 27,79% | US$65.573.767 | US$23.910.859 | 746.113.681 FET |
| 334 |  Everipedia IQ | US$0,005759 | 0,63% | 30,22% | US$64.313.700 | US$18.492.491 | 11.166.619.627 IQ |
| 335 |  Maple MPL | US$14,52 | 1,77% | 53,68% | US$64.164.821 | US$1.927.531 | 4.417.986 MPL |
| 336 |  BakeryToken BAKE | US$0,3310 | 1,82% | 24,69% | US$64.064.979 | US$39.068.191 | 193.529.285 BAKE |
| 337 |  Rari Governance Token RGT | US$5,10 | -1,18% | 4,84% | US$63.556.517 | US$108.373 | 12.471.923 RGT |
| 338 |  Verge XVG | US$0,003853 | 0,31% | 22,18% | US$63.609.502 | US$1.474.323 | 16.508.100.738 XVG |
| 339 |  Sun (New) SUN | US$0,006075 | 2,41% | 6,84% | US$63.877.620 | US$22.858.679 | 10.514.908.025 SUN |
| 340 |  Alpha Venture DAO ALPHA | US$0,1427 | 1,92% | 37,09% | US$63.708.125 | US$10.238.846 | 446.330.126 ALPHA |
| 341 |  Chrono.tech TIME | US$89,57 | -3,68% | 113,68% | US$63.608.039 | US$3.080.831 | 710.112 TIME |
| 342 |  HedgeTrade HEDG | US$0,1807 | 3,11% | 11,63% | US$63.006.904 | US$703,87 | 348.731.468 HEDG |
| 343 |  Aavegotchi GHST | US$1,34 | -0,97% | 1,69% | US$62.846.067 | US$8.143.845 | 47.065.229 GHST |
| 344 |  Verasity VRA | US$0,005992 | 10,33% | 39,37% | US$61.978.920 | US$59.702.879 | 10.343.094.362 VRA |
| 345 |  Ergo ERG | US$1,91 | 3,95% | 15,71% | US$61.110.246 | US$534.540 | 32.012.428 ERG |
| 346 |  Divi DIVI | US$0,02056 | 3,10% | 2,54% | US$61.186.084 | US$204.661 | 2.975.328.147 DIVI |
| 347 |  ABBC Coin ABBC | US$0,06052 | -2,11% | -4,89% | US$60.490.644 | US$16.185.213 | 999.441.165 ABBC |
| 348 |  Electroneum ETN | US$0,003350 | 2,70% | 29,72% | US$60.044.233 | US$112.330 | 17.924.340.141 ETN |
| 349 |  Flamingo FLM | US$0,1908 | -8,19% | 57,94% | US$59.569.285 | US$39.392.814 | 312.284.062 FLM |
| 350 |  SuperFarm SUPER | US$0,1457 | -0,23% | 25,84% | US$58.833.824 | US$12.223.368 | 403.829.654 SUPER |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.