Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Deeper Network DPR | US$0,02466 | -0,40% | -1,22% | US$30.787.732 | US$875.119 | 1.248.593.687 DPR |
| 502 |  Adventure Gold AGLD | US$0,4376 | 2,37% | 17,62% | US$30.703.911 | US$21.459.482 | 70.170.001 AGLD |
| 503 |  Contentos COS | US$0,007426 | 0,53% | 24,60% | US$30.471.059 | US$5.112.215 | 4.103.234.380 COS |
| 504 |  IRISnet IRIS | US$0,02281 | 1,49% | 32,84% | US$30.456.004 | US$2.188.582 | 1.335.221.076 IRIS |
| 505 |  RIZON ATOLO | US$0,01717 | -3,42% | -1,46% | US$30.672.420 | US$204.711 | 1.786.671.639 ATOLO |
| 506 |  Bloktopia BLOK | US$0,003614 | 6,82% | 18,39% | US$30.139.051 | US$4.519.590 | 8.338.704.276 BLOK |
| 507 |  rhino.fi DVF | US$1,25 | -5,29% | -11,16% | US$30.092.436 | US$536.566 | 24.147.148 DVF |
| 508 |  FIO Protocol FIO | US$0,05009 | 0,52% | 23,33% | US$30.072.817 | US$2.609.946 | 600.328.475 FIO |
| 509 |  CONUN CON | US$0,01051 | 13,74% | 10,45% | US$30.450.882 | US$1.377.433 | 2.897.405.859 CON |
| 510 |  Covalent CQT | US$0,1171 | 4,40% | 15,73% | US$29.842.793 | US$1.547.883 | 254.842.989 CQT |
| 511 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01927 | 6,21% | 20,40% | US$29.991.943 | US$376.335 | 1.556.511.091 ALI |
| 512 |  Qredo QRDO | US$0,3551 | 10,29% | 9,34% | US$29.806.256 | US$1.912.829 | 83.929.074 QRDO |
| 513 |  TiFi Token TIFI | US$0,0000003384 | -6,94% | -29,46% | US$30.001.475 | US$1.251.882 | 88.660.931.379.002 TIFI |
| 514 |  PolySwarm NCT | US$0,01908 | -1,91% | 5,18% | US$29.512.497 | US$1.020.035 | 1.546.457.130 NCT |
| 515 |  Alpine F1 Team Fan Token ALPINE | US$2,59 | -0,47% | 15,60% | US$29.425.093 | US$7.583.800 | 11.360.000 ALPINE |
| 516 |  Dvision Network DVI | US$0,08227 | 1,98% | 10,41% | US$29.361.876 | US$5.182.515 | 356.896.290 DVI |
| 517 |  Student Coin STC | US$0,005461 | -13,63% | -3,27% | US$29.067.412 | US$267.256 | 5.322.747.502 STC |
| 518 |  Gas GAS | US$2,89 | 1,36% | 13,62% | US$29.315.780 | US$8.573.995 | 10.128.375 GAS |
| 519 |  Shiba Predator QOM | US$0,00000004875 | -9,40% | 30,58% | US$29.247.144 | US$1.690.758 | 599.886.333.333.333 QOM |
| 520 |  GMT Token GMT | US$0,1104 | -2,75% | 9,69% | US$29.092.847 | US$1.679.910 | 263.581.074 GMT |
| 521 |  Groestlcoin GRS | US$0,3620 | 5,33% | 19,49% | US$29.144.278 | US$9.365.439 | 80.499.649 GRS |
| 522 |  Cortex CTXC | US$0,1462 | 2,73% | 26,62% | US$28.966.681 | US$8.697.582 | 198.093.392 CTXC |
| 523 |  SpookySwap BOO | US$3,10 | 13,32% | 44,34% | US$29.081.059 | US$2.591.885 | 9.390.930 BOO |
| 524 |  Tellor TRB | US$16,93 | -4,57% | 16,38% | US$28.844.629 | US$24.638.551 | 1.703.442 TRB |
| 525 |  QuickSwap QUICK | US$87,91 | -6,72% | 69,57% | US$28.754.054 | US$37.531.085 | 327.100 QUICK |
| 526 |  Swarm BZZ | US$0,5994 | -3,16% | 3,75% | US$28.799.279 | US$1.061.423 | 48.042.872 BZZ |
| 527 |  Reserve RSV | US$0,9975 | 0,02% | -0,25% | US$28.779.499 | US$30.866,39 | 28.850.667 RSV |
| 528 |  Unifi Protocol DAO UNFI | US$6,55 | -1,29% | 12,45% | US$28.796.107 | US$64.076.032 | 4.395.405 UNFI |
| 529 |  USDK USDK | US$1,00 | -1,10% | 1,33% | US$28.613.749 | US$41.731.320 | 28.600.072 USDK |
| 530 |  Phantasma SOUL | US$0,2678 | 9,57% | 33,74% | US$28.489.495 | US$484.357 | 106.389.230 SOUL |
| 531 |  Morpheus.Network MNW | US$0,6005 | 3,85% | 35,45% | US$28.332.192 | US$209.167 | 47.180.014 MNW |
| 532 |  Tokenlon Network Token LON | US$0,6344 | 1,69% | 5,25% | US$28.266.828 | US$2.072.248 | 44.559.365 LON |
| 533 |  Aeternity AE | US$0,07917 | 1,85% | 13,67% | US$28.283.331 | US$1.127.169 | 357.240.364 AE |
| 534 |  Ethernity ERN | US$1,82 | -1,99% | 35,84% | US$28.105.463 | US$14.075.776 | 15.473.336 ERN |
| 535 |  Tranchess CHESS | US$0,3388 | 0,42% | 30,31% | US$27.968.502 | US$20.101.815 | 82.546.919 CHESS |
| 536 |  Efinity Token EFI | US$0,1652 | -1,49% | 25,91% | US$28.060.307 | US$3.864.341 | 169.857.481 EFI |
| 537 |  ReapChain REAP | US$0,09091 | -1,89% | 25,91% | US$27.973.095 | US$4.169.978 | 307.700.000 REAP |
| 538 |  CUDOS CUDOS | US$0,009860 | 0,62% | 3,80% | US$28.035.234 | US$280.976 | 2.843.368.033 CUDOS |
| 539 |  Keep3rV1 KP3R | US$138,90 | -0,09% | 18,10% | US$27.779.692 | US$9.153.921 | 200.001 KP3R |
| 540 |  Wrapped NXM WNXM | US$16,30 | -0,32% | 17,75% | US$27.330.643 | US$3.393.539 | 1.676.964 WNXM |
| 541 |  SuperRare RARE | US$0,2678 | -3,03% | 24,90% | US$27.253.416 | US$5.191.756 | 101.756.228 RARE |
| 542 |  Ambire AdEx ADX | US$0,1897 | 0,37% | 9,02% | US$27.045.276 | US$3.431.567 | 142.557.524 ADX |
| 543 |  Tornado Cash TORN | US$24,34 | -4,00% | 18,44% | US$26.772.724 | US$8.148.781 | 1.099.795 TORN |
| 544 |  Streamr DATA | US$0,03503 | -0,76% | 23,40% | US$26.871.179 | US$6.150.410 | 767.121.867 DATA |
| 545 |  Router Protocol ROUTE | US$3,39 | 10,72% | 75,65% | US$26.596.705 | US$3.793.421 | 7.844.542 ROUTE |
| 546 |  ZIMBOCASH ZASH | US$0,01688 | 0,71% | 4,20% | US$26.851.084 | US$5.562,12 | 1.590.616.010 ZASH |
| 547 |  Energi NRG | US$0,4612 | -3,54% | 12,34% | US$25.140.844 | US$204.329 | 54.514.555 NRG |
| 548 |  TerraKRW KRT | US$0,0006736 | 3,89% | 26,60% | US$26.186.813 | - | 38.877.012.694 KRT |
| 549 |  Velo VELO | US$0,02111 | 2,14% | 10,82% | US$25.963.385 | US$1.025.307 | 1.229.925.310 VELO |
| 550 |  RAMP RAMP | US$0,05485 | -3,47% | 8,61% | US$26.210.814 | US$89.062,30 | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.