Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CargoX CXO | US$0,08344 | 1,34% | 31,05% | US$17.318.437 | US$64.075,90 | 207.558.157 CXO |
| 652 |  Ooki Protocol OOKI | US$0,005175 | -5,19% | 21,79% | US$17.290.745 | US$21.106.526 | 3.341.351.880 OOKI |
| 653 |  Cratos CRTS | US$0,0004911 | -3,48% | 31,54% | US$17.188.822 | US$4.800.529 | 35.002.669.835 CRTS |
| 654 |  Freeway Token FWT | US$0,002146 | -47,19% | -24,27% | US$11.704.816 | US$164.890 | 5.455.459.241 FWT |
| 655 |  FC Porto Fan Token PORTO | US$2,14 | 0,14% | 24,09% | US$16.721.744 | US$6.246.971 | 7.800.000 PORTO |
| 656 |  RFOX RFOX | US$0,01259 | 5,00% | 30,42% | US$16.513.544 | US$975.328 | 1.312.000.760 RFOX |
| 657 |  Auto AUTO | US$307,83 | -1,19% | 7,40% | US$16.315.532 | US$3.825.528 | 53.003 AUTO |
| 658 |  VIDT Datalink VIDT | US$0,3283 | -4,41% | -14,65% | US$16.226.049 | US$7.708.699 | 49.428.303 VIDT |
| 659 |  Wing Finance WING | US$5,94 | 2,45% | 12,96% | US$15.959.922 | US$4.344.757 | 2.687.525 WING |
| 660 |  RAI Finance SOFI | US$0,08105 | 3,02% | 3,70% | US$16.016.000 | US$523.718 | 197.613.825 SOFI |
| 661 |  QASH QASH | US$0,04573 | 0,18% | 8,07% | US$16.003.897 | US$54.117,26 | 350.000.000 QASH |
| 662 |  Revolt 2 Earn RVLT | US$0,0000002672 | -0,99% | 176,16% | US$15.984.998 | US$7.347.786 | 59.815.774.993.144 RVLT |
| 663 |  BOSAGORA BOA | US$0,05102 | 3,79% | 8,12% | US$15.998.937 | US$773.224 | 313.595.031 BOA |
| 664 |  PowerPool CVP | US$0,3974 | 0,11% | 34,68% | US$15.775.902 | US$4.162.018 | 39.693.203 CVP |
| 665 |  DEXTools DEXT | US$0,1579 | -0,03% | 26,55% | US$15.755.012 | US$404.998 | 99.799.760 DEXT |
| 666 |  Haven Protocol XHV | US$0,5525 | 7,41% | 19,33% | US$15.691.174 | US$341.493 | 28.398.195 XHV |
| 667 |  Dego Finance DEGO | US$1,81 | 2,01% | 19,73% | US$15.569.357 | US$15.837.462 | 8.607.383 DEGO |
| 668 |  BoringDAO BOR | US$108,31 | -0,63% | -4,78% | US$15.557.582 | US$108,08 | 143.642 BOR |
| 669 |  Civilization CIV | US$0,05157 | -3,31% | 35,92% | US$15.470.793 | US$263.500 | 300.000.000 CIV |
| 670 |  GameFi GAFI | US$15,38 | 4,14% | 18,07% | US$15.354.597 | US$524.658 | 998.099 GAFI |
| 671 |  Hoge Finance HOGE | US$0,00003809 | 9,95% | 49,26% | US$15.320.753 | US$69.348,27 | 402.276.464.812 HOGE |
| 672 |  Cryptex Finance CTX | US$4,29 | 1,63% | 7,64% | US$15.198.998 | US$410.771 | 3.543.015 CTX |
| 673 |  Rainicorn RAINI | US$0,02986 | -0,24% | 66,02% | US$14.928.963 | US$245.363 | 500.000.000 RAINI |
| 674 |  Adappter Token ADP | US$0,01686 | 1,21% | 7,65% | US$15.109.093 | US$1.971.038 | 896.341.877 ADP |
| 675 |  BIDR BIDR | US$0,00006678 | -0,13% | 0,33% | US$15.072.314 | US$30.057.809 | 225.715.436.474 BIDR |
| 676 |  Nimiq NIM | US$0,001569 | 2,50% | 12,14% | US$15.016.996 | US$320.670 | 9.570.177.544 NIM |
| 677 |  WHALE WHALE | US$1,85 | 6,51% | 27,01% | US$14.968.461 | US$295.068 | 8.112.765 WHALE |
| 678 |  Sovryn SOV | US$0,6702 | 2,83% | 19,11% | US$14.938.342 | US$210.180 | 22.290.557 SOV |
| 679 |  USDJ USDJ | US$1,00 | -0,06% | -0,01% | US$14.854.720 | US$3.044.532 | 14.848.772 USDJ |
| 680 |  AnimalGo GOM2 | US$0,01537 | 6,36% | -4,99% | US$14.859.077 | US$2.426.617 | 966.864.393 GOM2 |
| 681 |  Epic Cash EPIC | US$1,02 | 12,13% | 17,52% | US$14.835.008 | US$16.403,45 | 14.614.312 EPIC |
| 682 |  Electric Vehicle Zone EVZ | US$0,03339 | -12,34% | 23,24% | US$14.783.091 | US$2.019.849 | 442.733.056 EVZ |
| 683 |  VITE VITE | US$0,02883 | -1,59% | 26,59% | US$14.733.215 | US$4.489.124 | 510.987.945 VITE |
| 684 |  Mirror Protocol MIR | US$0,1898 | 1,70% | 13,43% | US$14.756.232 | US$6.194.147 | 77.742.680 MIR |
| 685 |  SingularityDAO SDAO | US$0,3759 | 1,74% | -10,08% | US$14.494.459 | US$1.747.566 | 38.560.574 SDAO |
| 686 |  ForTube FOR | US$0,02249 | -1,48% | 29,59% | US$14.383.644 | US$5.752.897 | 639.520.000 FOR |
| 687 |  Rupiah Token IDRT | US$0,00006687 | -0,11% | 0,78% | US$14.400.113 | US$259.818 | 215.347.997.094 IDRT |
| 688 |  Metronome MET | US$1,02 | 4,69% | 50,67% | US$14.374.031 | US$30.113,01 | 14.077.847 MET |
| 689 |  Oxen OXEN | US$0,2417 | 1,84% | 13,05% | US$14.299.007 | US$504.087 | 59.151.447 OXEN |
| 690 |  Rai Reflex Index RAI | US$2,93 | -0,52% | -0,63% | US$14.267.292 | US$1.376.085 | 4.871.469 RAI |
| 691 |  BASIC BASIC | US$0,002013 | 5,83% | 10,89% | US$14.217.506 | US$178.417 | 7.063.448.997 BASIC |
| 692 |  YIELD App YLD | US$0,07814 | -2,04% | -1,46% | US$14.190.165 | US$206.328 | 181.590.838 YLD |
| 693 |  ScPrime SCP | US$0,3263 | 1,56% | 47,14% | US$14.165.095 | US$58.085,47 | 43.409.037 SCP |
| 694 |  AllianceBlock ALBT | US$0,06034 | 0,43% | 25,88% | US$14.055.671 | US$917.651 | 232.955.783 ALBT |
| 695 |  BitForex Token BF | US$0,003301 | -0,34% | 33,09% | US$14.151.310 | US$394.729 | 4.287.584.342 BF |
| 696 |  WaykiChain WICC | US$0,06687 | -0,38% | 2,45% | US$14.043.360 | US$390.153 | 210.000.000 WICC |
| 697 |  Altura ALU | US$0,02243 | 7,66% | 25,63% | US$14.034.175 | US$1.082.024 | 625.757.089 ALU |
| 698 |  Jupiter JUP | US$0,01396 | -3,06% | -4,72% | US$13.947.569 | US$1.138.333 | 999.174.486 JUP |
| 699 |  Pluton PLU | US$7,56 | -0,13% | 6,76% | US$14.008.656 | US$614.259 | 1.852.000 PLU |
| 700 |  BSCPAD BSCPAD | US$0,1741 | 5,77% | 23,92% | US$13.792.485 | US$344.497 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.